Xtr.MSCI Europe Util.ESG Scr. ETF - Kurs - LU0292104899

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292104899%2Fxtr-msci-europe-util-esg-scr%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xtr.MSCI Europe Util.ESG Scr.","params":{"isin":"LU0292104899","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	160,50EUR	16.05.	1.285	206.242,50
Lang & Schwarz	160,00EUR	16.05.	150	24.000,00
Tradegate	160,64EUR	16.05.	4	642,56
Quotrix	158,76EUR	16.05.
Stuttgart	160,66EUR	16.05.
Hamburg	159,46EUR	16.05.
München	158,54EUR	16.05.
Düsseldorf	160,56EUR	16.05.
Berlin	158,48EUR	16.05.
Frankfurt	160,40EUR	16.05.
EUR-Fonds	158,25EUR	15.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,61	+4,58	+14,14	+14,51	+27,13	+70,60
Volatilität [%]	28,79	18,71	20,71	17,67	16,99	19,10
Sharpe-Ratio	0,2596	2,207	1,183	0,6566	0,4069	0,6014
Hoch	158,62	162,92	162,92	162,92	162,92	162,92
Tief	154,22	153,22	134,64	130,04	98,82	94,16
Hist. Kurs	158,10	153,60	140,74	140,28	126,36	94,16
∅-Preis	156,66	157,27	144,30	142,20	130,05	126,58
∅-Volumen	17,68 Tsd.	27,55 Tsd.	10,17 Tsd.	8,44 Tsd.	5,57 Tsd.	6,58 Tsd.
Max. Verlust [%]	-1,898	-3,220	-10,44	-10,45	-23,40	-24,31
Max. Verlustperiode (Handelstage)	3	6	55	109	213	317
Max. Verlustperiode (Kalendertage)	5	8	84	160	308	456

Quotes

Geld (16.05.)160,72
Brief (16.05.)161,40
Spread (in %)0,6800 (0,42 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs160,64
Tageshoch160,64
Tagestief160,64
Kurs (16.05.2025)160,64
Umsatz EUR642,56
Gehand. Stk.4

Kursdaten Vortag

Vortag-Eröffnung156,42
Vortag-Hoch158,32
Vortag-Tief156,42
Vortag-Schlusskurs158,26

Stammdaten

WertpapiertypETF
ISINLU0292104899
WKNDBX1SU
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292104899%2Fxtr-msci-europe-util-esg-scr%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Europe Util.ESG Scr.","params":{"isin":"LU0292104899","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}