Xtr.MSCI Europe Util.ESG Scr. ETF - Kurs - LU0292104899

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292104899%2Fxtr-msci-europe-util-esg-scr%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.MSCI Europe Util.ESG Scr.","params":{"isin":"LU0292104899","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	160,50EUR	17:51	1.285	206.242,50
Lang & Schwarz	160,00EUR	23:00	150	24.000,00
Tradegate	160,64EUR	21:39	4	642,56
Quotrix	158,76EUR	07:27
Stuttgart	160,66EUR	21:56
Hamburg	159,46EUR	09:14
München	158,54EUR	08:32
Düsseldorf	160,56EUR	21:46
Berlin	158,48EUR	08:32
Frankfurt	160,40EUR	19:40
EUR-Fonds	158,25EUR	15.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,54	+5,79	+13,44	+14,51	+28,31	+73,24
Volatilität [%]	25,95	29,21	27,64	22,93	19,83	19,77
Sharpe-Ratio	1,666	2,368	0,9462	0,5792	0,3972	0,5373
Hoch	160,90	165,48	165,48	165,48	165,48	165,48
Tief	153,78	145,84	133,46	125,74	97,90	91,77
Hist. Kurs	157,58	151,24	141,04	139,72	124,70	92,36
∅-Preis	156,26	156,96	143,71	141,62	129,40	124,50
∅-Volumen	6,63 Tsd.	13,70 Tsd.	2,57 Tsd.	1,57 Tsd.	1,08 Tsd.	1,15 Tsd.
Max. Verlust [%]	-2,221	-6,889	-11,13	-11,13	-23,49	-23,66
Max. Verlustperiode (Handelstage)	3	9	55	111	224	324
Max. Verlustperiode (Kalendertage)	5	13	84	162	315	457

Quotes

Geld (23:00)160,00
Brief (23:00)160,80
Spread (in %)0,8000 (0,50 %)
Geld Stk.32
Brief Stk.32

Kursdaten

Eröffnungskurs158,64
Tageshoch160,76
Tagestief157,90
Kurs (23:00)160,00
Umsatz EUR24.000,00
Gehand. Stk.150

Kursdaten Vortag

Vortag-Eröffnung154,90
Vortag-Hoch158,86
Vortag-Tief154,18
Vortag-Schlusskurs158,66

Stammdaten

WertpapiertypETF
ISINLU0292104899
WKNDBX1SU
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292104899%2Fxtr-msci-europe-util-esg-scr%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Europe Util.ESG Scr.","params":{"isin":"LU0292104899","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}