Xtrackers Nifty 50 Swap ETF - Kurs - LU0292109690

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292109690%2Fxtrackers-nifty-50-swap%2F"},"main_instrument":{"label":"Xtrackers Nifty 50 Swap","params":{"isin":"LU0292109690","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	199,70EUR	17:51	639	127.608,30
Tradegate	200,45EUR	19:55	48	9.621,60
Düsseldorf	200,45EUR	09:11
Frankfurt	199,76EUR	18:28
Hamburg	200,45EUR	09:06
Hannover	199,50EUR	08:10
München	200,50EUR	08:15
L&S	199,36EUR	20:21
Quotrix	200,05EUR	07:27
Stuttgart	200,10EUR	20:15
CHF-Fonds	183,39CHF	08.06.
EUR-Fonds	199,41EUR	08.06.
USD-Fonds	230,12USD	08.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		-3,26	-15,03	-18,42	-1,28	+17,28
Volatilität [%]	13,74	20,18	19,48	16,32	15,94	16,82
Sharpe-Ratio	0,2483	-1,928	-1,721	-1,273	-0,0700	0,1538
Hoch	202,45	209,35	241,15	247,95	271,30	271,30
Tief	198,58	196,38	194,88	194,88	194,88	170,70
Hist. Kurs	200,45	207,20	235,90	245,70	203,05	170,92
∅-Preis	200,46	201,67	217,26	227,61	234,33	219,42
∅-Volumen	43,90 Tsd.	54,65 Tsd.	77,89 Tsd.	67,62 Tsd.	64,94 Tsd.	49,85 Tsd.
Max. Verlust [%]	-0,9269	-4,431	-17,51	-19,86	-26,58	-26,58
Max. Verlustperiode (Handelstage)	2	21	108	155	429	429
Max. Verlustperiode (Kalendertage)	4	31	157	229	623	623

Kursdaten

Eröffnungskurs200,50
Tageshoch201,65
Tagestief200,25
Kurs (19:55)200,45
Umsatz EUR9.621,60
Gehand. Stk.48

Kursdaten Vortag

Vortag-Eröffnung202,45
Vortag-Hoch202,45
Vortag-Tief198,70
Vortag-Schlusskurs200,60

Stammdaten

WertpapiertypETF
ISINLU0292109690
WKNDBX1NN
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292109690%2Fxtrackers-nifty-50-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers Nifty 50 Swap","params":{"isin":"LU0292109690","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}