Xtrackers Nifty 50 Swap ETF - Kurs - LU0292109690

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292109690%2Fxtrackers-nifty-50-swap%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"Xtrackers Nifty 50 Swap","params":{"isin":"LU0292109690","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	214,80EUR	10:21	142	30.501,60
Xetra	214,95EUR	09:33	40	8.598,00
Düsseldorf	214,30EUR	10:40
Frankfurt	215,00EUR	09:29
Hamburg	214,05EUR	08:11
Hannover	214,15EUR	08:04
München	214,05EUR	08:18
L&S	213,75EUR	10:54
Quotrix	214,55EUR	07:27
Stuttgart	214,20EUR	08:30
CHF-Fonds	194,26CHF	23.06.
EUR-Fonds	210,63EUR	23.06.
USD-Fonds	239,95USD	23.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,06	+2,02	-10,88	-13,07	+3,66	+21,01
Volatilität [%]	6,263	14,31	18,71	14,95	15,03	15,45
Sharpe-Ratio	-14,59	1,593	-1,259	-0,9841	0,0210	0,1963
Hoch	212,89	212,89	238,38	245,91	270,47	270,47
Tief	210,63	199,41	195,24	195,24	195,24	172,23
Hist. Kurs	212,89	206,46	236,35	242,30	203,20	174,06
∅-Preis	211,83	204,77	214,82	226,01	234,08	219,96
∅-Volumen
Max. Verlust [%]	-1,063	-3,417	-18,10	-20,60	-27,81	-27,81
Max. Verlustperiode (Handelstage)	3	14	119	252	443	443
Max. Verlustperiode (Kalendertage)	5	18	169	361	635	635

Quotes

Geld (23.06.)210,63
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungEUR
Datum23.06.2026
Rücknahmepreis210,63
Differenz abs.-1,367
Differenz rel.-0,6448 %

Kursdaten Vortag

Vortag-Rücknahmepreis212,00

Stammdaten

WertpapiertypETF
ISINLU0292109690
WKNDBX1NN
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292109690%2Fxtrackers-nifty-50-swap%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers Nifty 50 Swap","params":{"isin":"LU0292109690","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}