Xtrackers Nifty 50 Swap ETF - Kurs - LU0292109690

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292109690%2Fxtrackers-nifty-50-swap%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtrackers Nifty 50 Swap","params":{"isin":"LU0292109690","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	214,80EUR	10:21	142	30.501,60
Xetra	214,95EUR	09:33	40	8.598,00
Düsseldorf	214,30EUR	10:40
Frankfurt	215,00EUR	09:29
Hamburg	214,05EUR	08:11
Hannover	214,15EUR	08:04
München	214,05EUR	08:18
L&S	213,75EUR	10:54
Quotrix	214,55EUR	07:27
Stuttgart	214,20EUR	08:30
CHF-Fonds	194,26CHF	23.06.
EUR-Fonds	210,63EUR	23.06.
USD-Fonds	239,95USD	23.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,98	+4,31	-9,65	-11,60	+5,65	+23,23
Volatilität [%]	10,76	13,74	19,23	15,57	15,67	15,63
Sharpe-Ratio	2,633	2,195	-1,236	-0,9310	0,0359	0,1963
Hoch	214,15	214,15	238,70	246,50	270,35	270,35
Tief	209,70	198,96	197,30	197,30	197,30	171,88
Hist. Kurs	209,90	205,20	236,90	242,15	202,60	173,70
∅-Preis	210,85	204,40	214,62	225,82	233,98	219,37
∅-Volumen			25,66	70,02	154,07	118,29
Max. Verlust [%]	-0,8726	-3,041	-17,34	-19,96	-27,02	-27,02
Max. Verlustperiode (Handelstage)	2	14	120	146	437	437
Max. Verlustperiode (Kalendertage)	2	18	173	216	635	635

Quotes

Geld (10:25)214,60
Brief (10:25)214,90
Spread (in %)0,3000 (0,14 %)
Geld Stk.70
Brief Stk.70

Kursdaten

Eröffnungskurs214,15
Tageshoch214,15
Tagestief214,05
Kurs (08:11)214,05

Kursdaten Vortag

Vortag-Eröffnung210,65
Vortag-Hoch210,90
Vortag-Tief210,65
Vortag-Schlusskurs210,90

Stammdaten

WertpapiertypETF
ISINLU0292109690
WKNDBX1NN
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292109690%2Fxtrackers-nifty-50-swap%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers Nifty 50 Swap","params":{"isin":"LU0292109690","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}