Xtrackers Nifty 50 Swap ETF - Kurs - LU0292109690

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292109690%2Fxtrackers-nifty-50-swap%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xtrackers Nifty 50 Swap","params":{"isin":"LU0292109690","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	214,80EUR	10:21	142	30.501,60
Xetra	214,95EUR	09:33	40	8.598,00
Düsseldorf	214,30EUR	10:40
Frankfurt	215,00EUR	09:29
Hamburg	214,05EUR	08:11
Hannover	214,15EUR	08:04
München	214,05EUR	08:18
L&S	213,75EUR	10:54
Quotrix	214,55EUR	07:27
Stuttgart	214,20EUR	08:30
CHF-Fonds	194,26CHF	23.06.
EUR-Fonds	210,63EUR	23.06.
USD-Fonds	239,95USD	23.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,46	+3,79	-9,29	-11,26	+6,02	+23,66
Volatilität [%]	17,89	15,72	19,57	16,40	16,00	16,86
Sharpe-Ratio	5,281	2,706	-1,008	-0,7577	0,0776	0,2159
Hoch	215,40	215,40	241,15	247,95	271,30	271,30
Tief	209,80	198,58	194,88	194,88	194,88	171,90
Hist. Kurs	211,70	206,95	236,80	242,05	202,60	173,70
∅-Preis	212,58	205,25	214,98	226,06	234,31	219,76
∅-Volumen	34,54 Tsd.	42,85 Tsd.	76,48 Tsd.	67,66 Tsd.	64,68 Tsd.	49,98 Tsd.
Max. Verlust [%]	-0,8461	-3,832	-17,51	-19,86	-26,58	-26,58
Max. Verlustperiode (Handelstage)	1	14	120	167	441	441
Max. Verlustperiode (Kalendertage)	1	18	173	245	639	639

Quotes

Geld (10:53)213,75
Brief (10:53)214,10
Spread (in %)0,3500 (0,16 %)
Geld Stk.150
Brief Stk.240

Kursdaten

Eröffnungskurs215,35
Tageshoch215,40
Tagestief214,80
Kurs (10:21)214,80
Umsatz EUR30.501,60
Gehand. Stk.142

Kursdaten Vortag

Vortag-Eröffnung212,50
Vortag-Hoch214,95
Vortag-Tief212,45
Vortag-Schlusskurs214,95

Stammdaten

WertpapiertypETF
ISINLU0292109690
WKNDBX1NN
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292109690%2Fxtrackers-nifty-50-swap%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers Nifty 50 Swap","params":{"isin":"LU0292109690","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}