Xtrackers Nifty 50 Swap
Inhaber-Anteile 1C o.N.
ISIN: LU0292109690WKN: DBX1NNWährung: CHF
194,26 CHF
-0,96 %
-1,89
Börse:
Stand:
23.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292109690%2Fxtrackers-nifty-50-swap%2F%3Fboerse%3DCHF"},"main_instrument":{"label":"Xtrackers Nifty 50 Swap","params":{"isin":"LU0292109690","boerse":"CHF","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 214,80EUR | 10:21 | 142 | 30.501,60 |
| Xetra | 214,95EUR | 09:33 | 40 | 8.598,00 |
| Düsseldorf | 214,30EUR | 10:40 | ||
| Frankfurt | 215,00EUR | 09:29 | ||
| Hamburg | 214,05EUR | 08:11 | ||
| Hannover | 214,15EUR | 08:04 | ||
| München | 214,05EUR | 08:18 | ||
| L&S | 213,75EUR | 10:54 | ||
| Quotrix | 214,55EUR | 07:27 | ||
| Stuttgart | 214,20EUR | 08:30 | ||
| CHF-Fonds | 194,26CHF | 23.06. | ||
| EUR-Fonds | 210,63EUR | 23.06. | ||
| USD-Fonds | 239,95USD | 23.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,76 | +3,20 | -11,60 | -14,23 | ||
| Volatilität [%] | 9,925 | 14,73 | 18,99 | 15,52 | ||
| Sharpe-Ratio | -6,600 | 2,483 | -1,326 | -1,029 | ||
| Hoch | 196,18 | 196,18 | 221,54 | 230,12 | ||
| Tief | 194,26 | 183,39 | 179,59 | 179,59 | ||
| Hist. Kurs | 195,75 | 188,24 | 219,76 | 226,49 | ||
| ∅-Preis | 195,58 | 188,16 | 197,24 | 209,24 | ||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -0,9746 | -2,578 | -18,94 | -21,96 | ||
| Max. Verlustperiode (Handelstage) | 2 | 13 | 117 | 252 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 167 | 361 |
Quotes
- Geld (23.06.)194,26
- Brief ()0
- Spread 0
- Geld Stk.0
- Brief Stk.0
Kursdaten
- FondswährungUSD
- KurswährungCHF
- Datum23.06.2026
- Rücknahmepreis194,26
- Differenz abs.-1,886
- Differenz rel.-0,9613 %
Kursdaten Vortag
- Vortag-Rücknahmepreis196,15
Stammdaten
- WertpapiertypETF
- ISINLU0292109690
- WKNDBX1NN
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292109690%2Fxtrackers-nifty-50-swap%2F%3Fboerse%3DCHF"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers Nifty 50 Swap","params":{"isin":"LU0292109690","boerse":"CHF","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}