Ishares Msci Emerging Markets Etf
ISIN: US4642872349WKN: 469253Währung: EUR
59,80 EUR
+1,53 %
+0,90
Börse:
Stand:
21:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS4642872349%2Fishares-msci-emerging-markets-etf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ishares Msci Emerging Markets Etf","params":{"isin":"US4642872349","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 59,17EUR | 09:15 | ||
| L&S | 59,80EUR | 21:52 | ||
| Tradegate | 56,62EUR | 29.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,39 | +1,80 | +28,66 | +46,34 | ||
| Volatilität [%] | 11,94 | 38,28 | 28,58 | 22,28 | ||
| Sharpe-Ratio | -0,8345 | 0,2166 | 1,747 | 1,661 | ||
| Hoch | 61,93 | 62,49 | 62,49 | 62,49 | ||
| Tief | 57,75 | 55,46 | 45,99 | 40,26 | ||
| Hist. Kurs | 58,98 | 58,74 | 46,48 | 40,87 | ||
| ∅-Preis | 59,16 | 59,11 | 52,89 | 48,69 | ||
| ∅-Volumen | 19,28 | 9,562 | ||||
| Max. Verlust [%] | -1,241 | -8,001 | -11,35 | -11,35 | ||
| Max. Verlustperiode (Handelstage) | 2 | 11 | 34 | 39 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 50 | 60 |
Quotes
- Geld (21:52)59,80
- Brief (21:52)59,93
- Spread (in %)0,1300 (0,22 %)
- Geld Stk.85
- Brief Stk.85
Kursdaten
- Eröffnungskurs58,71
- Tageshoch59,90
- Tagestief58,61
- Kurs (21:52)59,80
Kursdaten Vortag
- Vortag-Eröffnung58,34
- Vortag-Hoch58,92
- Vortag-Tief57,79
- Vortag-Schlusskurs58,90
Stammdaten
- WertpapiertypETF
- ISINUS4642872349
- WKN469253
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS4642872349%2Fishares-msci-emerging-markets-etf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ishares Msci Emerging Markets Etf","params":{"isin":"US4642872349","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}