Ishares Msci Emerging Markets Etf ETF - Kurs - US4642872349

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS4642872349%2Fishares-msci-emerging-markets-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Ishares Msci Emerging Markets Etf","params":{"isin":"US4642872349","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
München	59,17EUR	09:15
L&S	59,80EUR	21:52
Tradegate	56,62EUR	29.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		+2,41	+22,32	+42,87	+51,98	+24,26
Volatilität [%]		18,44	23,29	23,26	16,31	14,98
Sharpe-Ratio		1,498	1,759	1,497	0,7840	0,2243
Hoch	56,62	57,95	57,95	57,95	57,95	57,95
Tief	56,62	55,29	46,29	39,63	35,44	34,70
Hist. Kurs	56,62	55,29	46,29	39,63	37,26	45,57
∅-Preis	56,62	56,50	52,17	47,46	41,51	40,76
∅-Volumen		386,35	8,06 Tsd.	4,17 Tsd.	1,80 Tsd.	2,02 Tsd.
Max. Verlust [%]		-2,295	-8,820	-8,820	-8,820	-23,85
Max. Verlustperiode (Handelstage)		14	35	35	245	1.058
Max. Verlustperiode (Kalendertage)		20	51	56	355	1.514

Quotes

Geld (21:51)59,76
Brief (21:51)59,95
Spread (in %)0,1900 (0,32 %)
Geld Stk.1.700
Brief Stk.1.700

Kursdaten

Eröffnungskurs56,62
Tageshoch56,62
Tagestief56,62
Kurs (29.06.2026)56,62

Kursdaten Vortag

Vortag-Eröffnung56,62
Vortag-Hoch56,62
Vortag-Tief56,62
Vortag-Schlusskurs56,62

Stammdaten

WertpapiertypETF
ISINUS4642872349
WKN469253
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS4642872349%2Fishares-msci-emerging-markets-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ishares Msci Emerging Markets Etf","params":{"isin":"US4642872349","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}