Ishares Msci Emerging Markets Etf ETF - Kurs - US4642872349

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS4642872349%2Fishares-msci-emerging-markets-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Ishares Msci Emerging Markets Etf","params":{"isin":"US4642872349","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
München	59,17EUR	09:15
L&S	59,80EUR	21:52
Tradegate	56,62EUR	29.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,76	+0,36	+26,92	+45,72	+65,58	+27,76
Volatilität [%]	50,59	36,14	27,97	21,83	18,06	18,92
Sharpe-Ratio	-5,869	0,2530	1,800	1,740	0,9053	0,2460
Hoch	62,13	62,13	62,13	62,13	62,13	62,13
Tief	59,04	55,80	46,38	40,59	33,53	33,53
Hist. Kurs	62,13	58,96	46,62	40,61	35,74	46,32
∅-Preis	60,18	59,36	53,13	48,73	41,80	40,85
∅-Volumen			2,55 Tsd.	1,27 Tsd.	463,25	379,55
Max. Verlust [%]	-4,909	-8,170	-11,25	-11,25	-19,08	-26,90
Max. Verlustperiode (Handelstage)	4	11	34	39	170	1.089
Max. Verlustperiode (Kalendertage)	6	15	50	60	241	1.559

Quotes

Geld (21:36)59,78
Brief (21:36)59,98
Spread (in %)0,2000 (0,33 %)
Geld Stk.700
Brief Stk.1.700

Kursdaten

Eröffnungskurs59,25
Tageshoch59,25
Tagestief59,17
Kurs (09:15)59,17

Kursdaten Vortag

Vortag-Eröffnung59,22
Vortag-Hoch59,22
Vortag-Tief59,08
Vortag-Schlusskurs59,20

Stammdaten

WertpapiertypETF
ISINUS4642872349
WKN469253
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS4642872349%2Fishares-msci-emerging-markets-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ishares Msci Emerging Markets Etf","params":{"isin":"US4642872349","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}