Sprott Physical Silver Trust Fonds - Rücknahmekurs - CA85207K1075

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FCA85207K1075%2Fsprott-physical-silver-trust%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sprott Physical Silver Trust","params":{"isin":"CA85207K1075","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	17,16EUR	06.07.	724	12.425,29
Frankfurt	17,40EUR	06.07.	300	5.220,00
L&S	17,10EUR	06.07.	300	5.128,80
Hamburg	17,26EUR	06.07.
München	17,15EUR	06.07.
Tradegate	17,93EUR	06.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,90	-7,72	-25,28	+60,68	+142,84	+120,14
Volatilität [%]	21,12	48,40	78,11	60,17	41,36	35,36
Sharpe-Ratio	21,41	-2,481	-0,4671	1,077	0,8835	0,5661
Hoch	17,35	19,93	32,07	32,07	32,07	32,07
Tief	12,29	12,29	12,29	10,43	4,970	4,970
Hist. Kurs	15,99	18,53	22,88	10,64	7,040	7,766
∅-Preis	16,47	17,67	21,68	17,56	11,64	9,820
∅-Volumen	4,74 Tsd.	19,72 Tsd.	60,82 Tsd.	62,66 Tsd.	22,20 Tsd.	15,51 Tsd.
Max. Verlust [%]		-16,76	-47,27	-47,27	-47,27	-47,27
Max. Verlustperiode (Handelstage)		11	107	107	107	531
Max. Verlustperiode (Kalendertage)		17	156	156	156	758

Quotes

Geld (06.07.)17,10
Brief (06.07.)17,70
Spread (in %)0,6060 (3,54 %)
Geld Stk.580
Brief Stk.580

Kursdaten

Eröffnungskurs16,90
Tageshoch17,35
Tagestief16,81
Kurs (06.07.2026)17,10
Umsatz EUR5.128,80
Gehand. Stk.300

Kursdaten Vortag

Vortag-Eröffnung16,83
Vortag-Hoch17,19
Vortag-Tief16,79
Vortag-Schlusskurs16,89

Stammdaten

WertpapiertypFonds
ISINCA85207K1075
WKNA1C711
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FCA85207K1075%2Fsprott-physical-silver-trust%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprott Physical Silver Trust","params":{"isin":"CA85207K1075","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}