Sprott Physical Silver Trust
Reg. Trust Units o.N.
ISIN: CA85207K1075WKN: A1C711Symbol: S2SWährung: EUR
17,93 EUR
0 %
0
Börse:
Stand:
06.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FCA85207K1075%2Fsprott-physical-silver-trust%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sprott Physical Silver Trust","params":{"isin":"CA85207K1075","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 17,16EUR | 06.07. | 724 | 12.425,29 |
| Frankfurt | 17,40EUR | 06.07. | 300 | 5.220,00 |
| L&S | 17,10EUR | 06.07. | 300 | 5.128,80 |
| Hamburg | 17,26EUR | 06.07. | ||
| München | 17,15EUR | 06.07. | ||
| Tradegate | 17,93EUR | 06.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,73 | -22,05 | +68,18 | +146,53 | +126,97 | |
| Volatilität [%] | 19,25 | 73,86 | 58,35 | 40,56 | 35,41 | |
| Sharpe-Ratio | -3,253 | -0,3674 | 1,185 | 0,9111 | 0,5875 | |
| Hoch | 17,93 | 19,85 | 32,03 | 32,03 | 32,03 | 32,03 |
| Tief | 17,93 | 17,46 | 17,15 | 10,51 | 6,744 | 6,160 |
| Hist. Kurs | 17,93 | 18,82 | 23,00 | 10,66 | 7,272 | 7,899 |
| ∅-Preis | 17,93 | 18,01 | 21,72 | 17,63 | 11,74 | 9,909 |
| ∅-Volumen | 21,90 Tsd. | 260,69 Tsd. | 192,33 Tsd. | 101,54 Tsd. | 69,13 Tsd. | |
| Max. Verlust [%] | -5,282 | -40,69 | -40,69 | -40,69 | -40,69 | |
| Max. Verlustperiode (Handelstage) | 20 | 108 | 108 | 161 | 530 | |
| Max. Verlustperiode (Kalendertage) | 28 | 155 | 155 | 237 | 757 |
Kursdaten
- Eröffnungskurs17,93
- Tageshoch17,93
- Tagestief17,93
- Kurs (06.07.2026)17,93
Kursdaten Vortag
- Vortag-Eröffnung17,93
- Vortag-Hoch17,93
- Vortag-Tief17,93
- Vortag-Schlusskurs17,93
Stammdaten
- WertpapiertypFonds
- ISINCA85207K1075
- WKNA1C711
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FCA85207K1075%2Fsprott-physical-silver-trust%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprott Physical Silver Trust","params":{"isin":"CA85207K1075","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}