Sprott Physical Silver Trust Fonds - Rücknahmekurs - CA85207K1075

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FCA85207K1075%2Fsprott-physical-silver-trust%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sprott Physical Silver Trust","params":{"isin":"CA85207K1075","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	17,16EUR	06.07.	724	12.425,29
Frankfurt	17,40EUR	06.07.	300	5.220,00
L&S	17,10EUR	06.07.	300	5.128,80
Hamburg	17,26EUR	06.07.
München	17,15EUR	06.07.
Tradegate	17,93EUR	06.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,37	-7,78	-22,40	+61,53	+137,72	+117,52
Volatilität [%]	15,11	53,25	69,65	53,81	36,58	30,46
Sharpe-Ratio	30,66	-1,617	-0,4154	1,143	0,9256	0,5984
Hoch	17,22	19,93	31,24	31,24	31,24	31,24
Tief	15,78	15,40	15,40	10,61	6,883	6,256
Hist. Kurs	15,98	18,60	22,11	10,62	7,216	7,886
∅-Preis	16,60	17,57	21,72	17,62	11,73	9,907
∅-Volumen	38,73 Tsd.	21,61 Tsd.	10,92 Tsd.	6,52 Tsd.	2,62 Tsd.	1,83 Tsd.
Max. Verlust [%]		-17,28	-46,26	-46,26	-46,26	-46,26
Max. Verlustperiode (Handelstage)		14	111	111	111	530
Max. Verlustperiode (Kalendertage)		18	158	158	158	758

Kursdaten

Eröffnungskurs17,15
Tageshoch17,15
Tagestief17,15
Kurs (06.07.2026)17,15

Kursdaten Vortag

Vortag-Eröffnung17,00
Vortag-Hoch17,15
Vortag-Tief17,00
Vortag-Schlusskurs17,15

Stammdaten

WertpapiertypFonds
ISINCA85207K1075
WKNA1C711
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FCA85207K1075%2Fsprott-physical-silver-trust%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprott Physical Silver Trust","params":{"isin":"CA85207K1075","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}