Sprott Physical Silver Trust Fonds - Rücknahmekurs - CA85207K1075

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FCA85207K1075%2Fsprott-physical-silver-trust%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sprott Physical Silver Trust","params":{"isin":"CA85207K1075","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	17,16EUR	06.07.	724	12.425,29
Frankfurt	17,40EUR	06.07.	300	5.220,00
L&S	17,10EUR	06.07.	300	5.128,80
Hamburg	17,26EUR	06.07.
München	17,15EUR	06.07.
Tradegate	17,93EUR	06.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,13	-7,53	-25,37	+60,54	+141,14	+117,85
Volatilität [%]	28,83	56,84	79,72	61,58	42,15	35,77
Sharpe-Ratio	15,38	-1,456	-0,3939	1,081	0,8778	0,5643
Hoch	17,54	19,91	32,06	32,06	32,06	32,06
Tief	15,79	15,56	15,56	10,52	6,724	6,142
Hist. Kurs	16,02	18,56	23,00	10,69	7,117	7,878
∅-Preis	16,56	17,55	21,63	17,57	11,70	9,875
∅-Volumen	24,88 Tsd.	24,39 Tsd.	33,41 Tsd.	25,01 Tsd.	10,84 Tsd.	8,43 Tsd.
Max. Verlust [%]	-0,8520	-17,42	-47,56	-47,56	-47,56	-47,56
Max. Verlustperiode (Handelstage)	1	14	109	109	161	503
Max. Verlustperiode (Kalendertage)	1	18	156	156	237	716

Quotes

Geld (06.07.)17,28
Brief (06.07.)17,54
Spread (in %)0,2580 (1,49 %)
Geld Stk.579
Brief Stk.76

Kursdaten

Eröffnungskurs17,35
Tageshoch17,54
Tagestief16,97
Kurs (06.07.2026)17,16
Umsatz EUR12.425,29
Gehand. Stk.724

Kursdaten Vortag

Vortag-Eröffnung16,83
Vortag-Hoch17,19
Vortag-Tief16,83
Vortag-Schlusskurs17,19

Stammdaten

WertpapiertypFonds
ISINCA85207K1075
WKNA1C711
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FCA85207K1075%2Fsprott-physical-silver-trust%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprott Physical Silver Trust","params":{"isin":"CA85207K1075","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}