Amundi German Equity A ND
Inhaber-Anteile A ND
ISIN: DE0009752303WKN: 975230Symbol: HG4XWährung: EUR
262,88 EUR
+1,18 %
+3,07
Börse:
Stand:
08:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009752303%2Famundi-german-equity-a-nd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Amundi German Equity A ND","params":{"isin":"DE0009752303","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 260,36EUR | 20:00 | ||
| Berlin | 262,88EUR | 08:29 | ||
| Hamburg | 264,39EUR | 08:02 | ||
| Hannover | 264,57EUR | 08:36 | ||
| München | 264,37EUR | 08:02 | ||
| Düsseldorf | 260,60EUR | 19:45 | ||
| Frankfurt | 259,54EUR | 19:30 | ||
| Tradegate | 263,64EUR | 05.11. | ||
| EUR-Fonds | 262,94EUR | 04.11. | ||
| Quotrix | 257,03EUR | 22.09. | 16 | 4.112,51 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,50 | -0,68 | +2,88 | +14,14 | +40,19 | +41,05 |
| Volatilität [%] | 15,64 | 11,29 | 11,52 | 17,14 | 14,05 | 16,08 |
| Sharpe-Ratio | -1,712 | -0,7200 | 0,3722 | 0,7435 | 0,7198 | 0,3791 |
| Hoch | 266,29 | 268,54 | 271,42 | 271,42 | 271,42 | 271,42 |
| Tief | 259,07 | 259,07 | 253,46 | 214,25 | 183,44 | 168,09 |
| Hist. Kurs | 264,21 | 264,69 | 255,53 | 230,31 | 187,52 | 186,38 |
| ∅-Preis | 262,85 | 263,74 | 263,20 | 253,61 | 229,50 | 220,30 |
| ∅-Volumen | 7,928 | 37,15 | ||||
| Max. Verlust [%] | -1,503 | -3,060 | -5,892 | -18,30 | -18,30 | -27,51 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 85 | 85 | 146 | 632 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 119 | 119 | 209 | 904 |
Quotes
- Geld (20:00)260,34
- Brief (20:00)264,27
- Spread (in %)3,930 (1,51 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs262,88
- Tageshoch262,88
- Tagestief262,88
- Kurs (08:29)262,88
Kursdaten Vortag
- Vortag-Eröffnung259,81
- Vortag-Hoch259,81
- Vortag-Tief259,81
- Vortag-Schlusskurs259,81
Stammdaten
- WertpapiertypAktienfonds
- ISINDE0009752303
- WKN975230
- HerkunftDeutschland
- NotierungseinheitStück
Ausschüttungen
- 04.10.20110,4100 EUR
- 01.10.20100,3800 EUR
- 01.10.20090,5400 EUR
- 01.10.20081,460 EUR
- 15.11.20071,600 EUR
- 15.11.20061,430 EUR
- 15.11.20050,8800 EUR
- 15.11.20040,5100 EUR
- 17.11.20030,9300 EUR
- 15.11.20020,6600 EUR
- 15.11.20011,520 EUR
- 15.11.20006,800 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009752303%2Famundi-german-equity-a-nd%2F%3Fboerse%3Dber"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi German Equity A ND","params":{"isin":"DE0009752303","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}