Amundi German Equity A ND
Inhaber-Anteile A ND
ISIN: DE0009752303WKN: 975230Symbol: HG4XWährung: EUR
264,39 EUR
+1,70 %
+4,43
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009752303%2Famundi-german-equity-a-nd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Amundi German Equity A ND","params":{"isin":"DE0009752303","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 260,36EUR | 20:00 | ||
| Berlin | 262,88EUR | 08:29 | ||
| Hamburg | 264,39EUR | 08:02 | ||
| Hannover | 264,57EUR | 08:36 | ||
| München | 264,37EUR | 08:02 | ||
| Düsseldorf | 260,60EUR | 19:45 | ||
| Frankfurt | 259,54EUR | 19:30 | ||
| Tradegate | 263,64EUR | 05.11. | ||
| EUR-Fonds | 262,94EUR | 04.11. | ||
| Quotrix | 257,03EUR | 22.09. | 16 | 4.112,51 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,44 | -1,07 | +3,05 | +14,45 | +40,35 | +41,86 |
| Volatilität [%] | 20,74 | 15,44 | 14,01 | 19,20 | 15,42 | 17,10 |
| Sharpe-Ratio | 0,6598 | -1,012 | 0,3087 | 0,6807 | 0,6643 | 0,3696 |
| Hoch | 267,59 | 270,11 | 272,78 | 272,78 | 272,78 | 272,78 |
| Tief | 258,55 | 258,33 | 252,52 | 215,91 | 184,04 | 168,06 |
| Hist. Kurs | 263,23 | 267,25 | 256,57 | 231,00 | 188,38 | 186,38 |
| ∅-Preis | 263,06 | 264,33 | 263,79 | 254,08 | 229,89 | 220,59 |
| ∅-Volumen | 2,053 | 1,071 | 34,74 | 36,60 | ||
| Max. Verlust [%] | -1,825 | -3,082 | -7,120 | -18,17 | -18,17 | -27,48 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 84 | 84 | 144 | 631 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 118 | 118 | 205 | 903 |
Quotes
- Geld (20:24)262,99
- Brief (20:24)266,67
- Spread (in %)3,680 (1,40 %)
- Geld Stk.77
- Brief Stk.75
Kursdaten
- Eröffnungskurs264,39
- Tageshoch264,39
- Tagestief264,39
- Kurs (08:02)264,39
Kursdaten Vortag
- Vortag-Eröffnung259,96
- Vortag-Hoch259,96
- Vortag-Tief259,96
- Vortag-Schlusskurs259,96
Stammdaten
- WertpapiertypAktienfonds
- ISINDE0009752303
- WKN975230
- HerkunftDeutschland
- NotierungseinheitStück
Ausschüttungen
- 04.10.20110,4100 EUR
- 01.10.20100,3800 EUR
- 01.10.20090,5400 EUR
- 01.10.20081,460 EUR
- 15.11.20071,600 EUR
- 15.11.20061,430 EUR
- 15.11.20050,8800 EUR
- 15.11.20040,5100 EUR
- 17.11.20030,9300 EUR
- 15.11.20020,6600 EUR
- 15.11.20011,520 EUR
- 15.11.20006,800 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009752303%2Famundi-german-equity-a-nd%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi German Equity A ND","params":{"isin":"DE0009752303","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}