Amundi German Equity A ND
Inhaber-Anteile A ND
ISIN: DE0009752303WKN: 975230Währung: EUR
269,24 EUR
-0,41 %
-1,10
Börse:
Stand:
07:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009752303%2Famundi-german-equity-a-nd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Amundi German Equity A ND","params":{"isin":"DE0009752303","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 270,26EUR | 07:27 | ||
| Stuttgart | 269,24EUR | 07:45 | ||
| Düsseldorf | 270,14EUR | 31.03. | ||
| Frankfurt | 268,22EUR | 31.03. | ||
| München | 263,51EUR | 31.03. | ||
| Hamburg | 263,93EUR | 31.03. | ||
| Hannover | 263,57EUR | 31.03. | ||
| Tradegate | 261,41EUR | 31.03. | ||
| EUR-Fonds | 264,24EUR | 30.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,81 | -2,42 | +3,04 | +6,71 | +25,55 | +25,23 |
| Volatilität [%] | 28,70 | 23,15 | 15,95 | 18,23 | 14,24 | 16,97 |
| Sharpe-Ratio | -1,337 | -3,323 | -0,0981 | 0,1512 | 0,3812 | 0,1898 |
| Hoch | 269,24 | 282,20 | 293,38 | 293,38 | 293,38 | 293,38 |
| Tief | 255,26 | 252,82 | 252,82 | 216,66 | 192,82 | 168,29 |
| Hist. Kurs | 261,88 | 275,92 | 261,30 | 252,30 | 214,44 | 215,00 |
| ∅-Preis | 261,49 | 268,53 | 272,33 | 265,73 | 238,69 | 225,27 |
| ∅-Volumen | 356,95 | 366,74 | 649,28 | 840,48 | ||
| Max. Verlust [%] | -3,340 | -8,440 | -11,89 | -13,52 | -18,40 | -26,77 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 41 | 110 | 146 | 602 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 57 | 154 | 209 | 859 |
Quotes
- Geld (07:46)269,24
- Brief (07:56)274,28
- Spread (in %)5,040 (1,87 %)
- Geld Stk.38
- Brief Stk.40
Kursdaten
- Eröffnungskurs266,70
- Tageshoch269,24
- Tagestief266,70
- Kurs (07:45)269,24
Kursdaten Vortag
- Vortag-Eröffnung259,10
- Vortag-Hoch270,34
- Vortag-Tief259,10
- Vortag-Schlusskurs270,34
Stammdaten
- WertpapiertypAktienfonds
- ISINDE0009752303
- WKN975230
- HerkunftDeutschland
- NotierungseinheitStück
Ausschüttungen
- 04.10.20110,4100 EUR
- 01.10.20100,3800 EUR
- 01.10.20090,5400 EUR
- 01.10.20081,460 EUR
- 15.11.20071,600 EUR
- 15.11.20061,430 EUR
- 15.11.20050,8800 EUR
- 15.11.20040,5100 EUR
- 17.11.20030,9300 EUR
- 15.11.20020,6600 EUR
- 15.11.20011,520 EUR
- 15.11.20006,800 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009752303%2Famundi-german-equity-a-nd%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi German Equity A ND","params":{"isin":"DE0009752303","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}