Amundi German Equity A ND Aktienfonds - Rücknahmekurs - DE0009752303

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009752303%2Famundi-german-equity-a-nd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Amundi German Equity A ND","params":{"isin":"DE0009752303","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Quotrix	260,79EUR	31.03.
Stuttgart	270,34EUR	31.03.
Frankfurt	268,22EUR	31.03.
Hamburg	263,93EUR	31.03.
Hannover	263,57EUR	31.03.
München	263,51EUR	31.03.
Düsseldorf	270,14EUR	31.03.
Tradegate	261,41EUR	31.03.
EUR-Fonds	264,24EUR	30.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,31	-4,51	+0,07	+5,03	+22,73	+21,31
Volatilität [%]	32,42	26,31	17,63	20,22	15,93	17,35
Sharpe-Ratio	0,2763	-2,866	-0,1555	0,1853	0,3553	0,1782
Hoch	267,48	282,37	293,95	293,95	293,95	293,95
Tief	254,24	251,70	251,70	215,86	194,65	167,97
Hist. Kurs	260,09	275,95	263,31	250,89	214,70	217,22
∅-Preis	261,17	268,16	272,65	266,10	238,94	226,04
∅-Volumen			156,67	247,01	513,96	447,26
Max. Verlust [%]	-3,329	-8,970	-12,63	-13,54	-18,20	-27,46
Max. Verlustperiode (Handelstage)	3	18	23	109	144	631
Max. Verlustperiode (Kalendertage)	5	26	31	153	205	903

Kursdaten

Eröffnungskurs264,10
Tageshoch264,10
Tagestief263,51
Kurs (31.03.2026)263,51

Kursdaten Vortag

Vortag-Eröffnung259,75
Vortag-Hoch259,75
Vortag-Tief259,75
Vortag-Schlusskurs259,75

Stammdaten

WertpapiertypAktienfonds
ISINDE0009752303
WKN975230
HerkunftDeutschland
NotierungseinheitStück

Ausschüttungen

04.10.20110,4100 EUR
01.10.20100,3800 EUR
01.10.20090,5400 EUR
01.10.20081,460 EUR
15.11.20071,600 EUR
15.11.20061,430 EUR
15.11.20050,8800 EUR
15.11.20040,5100 EUR
17.11.20030,9300 EUR
15.11.20020,6600 EUR
15.11.20011,520 EUR
15.11.20006,800 EUR

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009752303%2Famundi-german-equity-a-nd%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi German Equity A ND","params":{"isin":"DE0009752303","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}