Amundi German Equity A ND
Inhaber-Anteile A ND
ISIN: DE0009752303WKN: 975230Währung: EUR
260,79 EUR
+0,92 %
+2,38
Börse:
Stand:
31.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009752303%2Famundi-german-equity-a-nd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Amundi German Equity A ND","params":{"isin":"DE0009752303","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 260,79EUR | 31.03. | ||
| Stuttgart | 270,34EUR | 31.03. | ||
| Frankfurt | 268,22EUR | 31.03. | ||
| Hamburg | 263,93EUR | 31.03. | ||
| Hannover | 263,57EUR | 31.03. | ||
| München | 263,51EUR | 31.03. | ||
| Düsseldorf | 270,14EUR | 31.03. | ||
| Tradegate | 261,41EUR | 31.03. | ||
| EUR-Fonds | 264,24EUR | 30.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,10 | -7,88 | +1,46 | +2,21 | +22,09 | +20,32 |
| Volatilität [%] | 23,40 | 32,47 | 21,30 | 26,17 | 16,21 | 20,01 |
| Sharpe-Ratio | -2,185 | -4,340 | 0,1046 | 0,2231 | 0,6406 | 0,2765 |
| Hoch | 263,87 | 283,10 | 293,15 | 293,15 | 293,15 | 293,15 |
| Tief | 258,41 | 257,45 | 257,03 | 255,15 | 194,80 | 170,04 |
| Hist. Kurs | 260,52 | 283,10 | 257,03 | 255,15 | 213,60 | 216,74 |
| ∅-Preis | 261,73 | 269,54 | 278,33 | 277,46 | 233,05 | 222,74 |
| ∅-Volumen | 949,13 | 1,16 Tsd. | 377,01 | 311,29 | ||
| Max. Verlust [%] | -2,069 | -9,060 | -12,18 | -12,18 | -13,60 | -27,79 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 18 | 18 | 114 | 458 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 31 | 101 | 211 | 908 |
Quotes
- Geld (31.03.)269,27
- Brief (31.03.)274,29
- Spread (in %)5,024 (1,87 %)
- Geld Stk.186
- Brief Stk.183
Kursdaten
- Eröffnungskurs260,79
- Tageshoch260,79
- Tagestief260,79
- Kurs (31.03.2026)260,79
Kursdaten Vortag
- Vortag-Eröffnung258,41
- Vortag-Hoch258,41
- Vortag-Tief258,41
- Vortag-Schlusskurs258,41
Stammdaten
- WertpapiertypAktienfonds
- ISINDE0009752303
- WKN975230
- HerkunftDeutschland
- NotierungseinheitStück
Ausschüttungen
- 04.10.20110,4100 EUR
- 01.10.20100,3800 EUR
- 01.10.20090,5400 EUR
- 01.10.20081,460 EUR
- 15.11.20071,600 EUR
- 15.11.20061,430 EUR
- 15.11.20050,8800 EUR
- 15.11.20040,5100 EUR
- 17.11.20030,9300 EUR
- 15.11.20020,6600 EUR
- 15.11.20011,520 EUR
- 15.11.20006,800 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009752303%2Famundi-german-equity-a-nd%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi German Equity A ND","params":{"isin":"DE0009752303","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}