Amundi German Equity A ND Aktienfonds - Rücknahmekurs - DE0009752303

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009752303%2Famundi-german-equity-a-nd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Amundi German Equity A ND","params":{"isin":"DE0009752303","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	260,36EUR	20:00
Berlin	262,88EUR	08:29
Hamburg	264,39EUR	08:02
Hannover	264,57EUR	08:36
München	264,37EUR	08:02
Düsseldorf	260,60EUR	19:45
Frankfurt	259,54EUR	19:30
Tradegate	263,64EUR	05.11.
EUR-Fonds	262,94EUR	04.11.
Quotrix	257,03EUR	22.09.	16	4.112,51

Statistiken

	3 Jahre	5 Jahre
Performance [%]	+39,05	+37,67
Volatilität [%]	15,86	19,53
Sharpe-Ratio	1,130	0,5070
Hoch	269,38	269,38
Tief	184,86	170,04
Hist. Kurs	184,86	186,71
∅-Preis	221,17	216,43
∅-Volumen	229,77	271,83
Max. Verlust [%]	-13,60	-27,79
Max. Verlustperiode (Handelstage)	114	458
Max. Verlustperiode (Kalendertage)	211	908

Quotes

Geld (20:39)261,53
Brief (20:39)265,15
Spread (in %)3,620 (1,38 %)
Geld Stk.192
Brief Stk.189

Kursdaten

Eröffnungskurs257,03
Tageshoch257,03
Tagestief257,03
Kurs (22.09.2025)257,03
Umsatz EUR4.112,51
Gehand. Stk.16

Kursdaten Vortag

Vortag-Eröffnung269,38
Vortag-Hoch269,38
Vortag-Tief269,38
Vortag-Schlusskurs269,38

Stammdaten

WertpapiertypAktienfonds
ISINDE0009752303
WKN975230
HerkunftDeutschland
NotierungseinheitStück

Ausschüttungen

04.10.20110,4100 EUR
01.10.20100,3800 EUR
01.10.20090,5400 EUR
01.10.20081,460 EUR
15.11.20071,600 EUR
15.11.20061,430 EUR
15.11.20050,8800 EUR
15.11.20040,5100 EUR
17.11.20030,9300 EUR
15.11.20020,6600 EUR
15.11.20011,520 EUR
15.11.20006,800 EUR

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009752303%2Famundi-german-equity-a-nd%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi German Equity A ND","params":{"isin":"DE0009752303","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}