Gottlieb Daimler Aktienfonds DWS Aktienfonds - Rücknahmekurs - DE0009769901

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009769901%2Fgottlieb-daimler-aktienfonds-dws%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Gottlieb Daimler Aktienfonds DWS","params":{"isin":"DE0009769901","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Quotrix	134,90EUR	07:27
Stuttgart	134,69EUR	08:15
Düsseldorf	134,31EUR	08:14
Hamburg	134,60EUR	08:06
EUR-Fonds	135,20EUR	15.09.
Berlin	134,86EUR	15.09.
München	134,82EUR	15.09.
Frankfurt	134,42EUR	15.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,14	+1,34	+7,32	+13,02	+36,23	+71,11
Volatilität [%]	5,962	5,562	14,84	12,73	10,35	10,93
Sharpe-Ratio	11,74	2,699	0,8918	0,8732	0,8465	0,8433
Hoch	135,30	135,30	135,30	135,30	135,30	135,30
Tief	132,38	131,04	109,34	109,34	92,38	74,83
Hist. Kurs	132,90	132,64	125,26	118,93	98,67	78,56
∅-Preis	133,64	132,80	127,81	126,78	112,79	105,59
∅-Volumen	322,37	76,76	1,31 Tsd.	1,17 Tsd.	823,59	964,62
Max. Verlust [%]	-0,0171	-1,025	-14,10	-17,91	-17,91	-17,91
Max. Verlustperiode (Handelstage)	1	8	34	142	142	499
Max. Verlustperiode (Kalendertage)	1	12	51	203	203	707

Quotes

Geld (08:00)134,27
Brief (08:00)136,40
Spread (in %)2,134 (1,59 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs134,99
Tageshoch135,30
Tagestief134,42
Kurs (15.09.2025)134,42

Kursdaten Vortag

Vortag-Eröffnung134,26
Vortag-Hoch134,37
Vortag-Tief134,07
Vortag-Schlusskurs134,37

Stammdaten

WertpapiertypAktienfonds
ISINDE0009769901
WKN976990
HerkunftDeutschland
NotierungseinheitStück

Ausschüttungen

01.10.20120,1500 EUR
04.10.20110,1300 EUR
30.09.20100,1100 EUR
01.10.20090,1500 EUR
01.10.20080,0600 EUR

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009769901%2Fgottlieb-daimler-aktienfonds-dws%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gottlieb Daimler Aktienfonds DWS","params":{"isin":"DE0009769901","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}