Gottlieb Daimler Aktienfonds DWS Aktienfonds - Rücknahmekurs - DE0009769901

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009769901%2Fgottlieb-daimler-aktienfonds-dws%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Gottlieb Daimler Aktienfonds DWS","params":{"isin":"DE0009769901","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
EUR-Fonds	157,92EUR	18.09.
L&S	157,29EUR	18.09.
Quotrix	157,98EUR	18.09.
Stuttgart	157,22EUR	18.09.
Frankfurt	156,92EUR	18.09.
Hamburg	157,23EUR	18.09.
München	157,01EUR	18.09.
Düsseldorf	157,25EUR	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,46	-1,75	+10,86	+16,16	+50,71	+58,59
Volatilität [%]	9,067	8,723	12,19	12,18	11,38	12,32
Sharpe-Ratio	-1,813	-2,275	1,581	1,137	1,078	0,6414
Hoch	158,32	161,26	162,94	162,94	162,94	162,94
Tief	155,16	155,16	136,90	134,13	97,66	91,76
Hist. Kurs	157,65	159,71	141,54	135,09	104,12	98,95
∅-Preis	156,75	158,84	154,19	148,28	129,09	117,40
∅-Volumen		1,01 Tsd.	785,60	720,94	816,88	896,83
Max. Verlust [%]	-1,172	-3,005	-4,250	-8,346	-17,24	-17,24
Max. Verlustperiode (Handelstage)	5	18	26	41	145	503
Max. Verlustperiode (Kalendertage)	7	24	36	62	208	714

Quotes

Geld (18.09.)157,21
Brief (18.09.)158,04
Spread (in %)0,8310 (0,53 %)
Geld Stk.70
Brief Stk.70

Kursdaten

Eröffnungskurs157,51
Tageshoch157,51
Tagestief156,48
Kurs (18.09.2026)156,92

Kursdaten Vortag

Vortag-Eröffnung156,51
Vortag-Hoch157,56
Vortag-Tief156,51
Vortag-Schlusskurs156,80

Stammdaten

WertpapiertypAktienfonds
ISINDE0009769901
WKN976990
HerkunftDeutschland
NotierungseinheitStück

Ausschüttungen

01.10.20120 EUR
04.10.20110 EUR
30.09.20100 EUR
01.10.20090 EUR
01.10.20080 EUR

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009769901%2Fgottlieb-daimler-aktienfonds-dws%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gottlieb Daimler Aktienfonds DWS","params":{"isin":"DE0009769901","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}