Gottlieb Daimler Aktienfonds DWS Aktienfonds - Rücknahmekurs - DE0009769901

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009769901%2Fgottlieb-daimler-aktienfonds-dws%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Gottlieb Daimler Aktienfonds DWS","params":{"isin":"DE0009769901","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
EUR-Fonds	139,73EUR	05.11.
Quotrix	139,27EUR	05.11.
Stuttgart	140,10EUR	05.11.
Berlin	139,45EUR	05.11.
Hamburg	139,55EUR	05.11.
München	140,30EUR	05.11.
Düsseldorf	140,27EUR	05.11.
Frankfurt	140,23EUR	05.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,60	+1,93	+12,19	+16,51	+43,21	+75,48
Volatilität [%]	8,693	11,17	8,186	13,01	10,20	10,79
Sharpe-Ratio	-6,076	1,618	2,440	1,074	1,011	0,8954
Hoch	142,05	142,05	142,05	142,05	142,05	142,05
Tief	138,08	136,37	123,60	109,34	94,25	78,96
Hist. Kurs	141,08	137,58	124,99	120,36	97,92	79,91
∅-Preis	140,36	139,38	132,23	129,28	114,80	107,31
∅-Volumen	566,66	458,78	802,83	1,11 Tsd.	835,05	951,15
Max. Verlust [%]	-1,026	-1,857	-2,427	-17,91	-17,91	-17,91
Max. Verlustperiode (Handelstage)	4	10	32	145	145	499
Max. Verlustperiode (Kalendertage)	6	14	44	208	208	707

Quotes

Geld (05.11.)139,95
Brief (05.11.)141,43
Spread (in %)1,483 (1,06 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs139,64
Tageshoch140,68
Tagestief139,56
Kurs (05.11.2025)140,23

Kursdaten Vortag

Vortag-Eröffnung138,45
Vortag-Hoch140,17
Vortag-Tief138,08
Vortag-Schlusskurs140,04

Stammdaten

WertpapiertypAktienfonds
ISINDE0009769901
WKN976990
HerkunftDeutschland
NotierungseinheitStück

Ausschüttungen

01.10.20120,1500 EUR
04.10.20110,1300 EUR
30.09.20100,1100 EUR
01.10.20090,1500 EUR
01.10.20080,0600 EUR

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009769901%2Fgottlieb-daimler-aktienfonds-dws%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gottlieb Daimler Aktienfonds DWS","params":{"isin":"DE0009769901","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}