Gottlieb Daimler Aktienfonds DWS Aktienfonds - Rücknahmekurs - DE0009769901

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009769901%2Fgottlieb-daimler-aktienfonds-dws%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Gottlieb Daimler Aktienfonds DWS","params":{"isin":"DE0009769901","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	140,03EUR	22.12.	1	140,03
EUR-Fonds	140,81EUR	22.12.
L&S	139,39EUR	22.12.
Quotrix	140,34EUR	22.12.
Berlin	140,33EUR	22.12.
Frankfurt	139,92EUR	22.12.
Hamburg	139,14EUR	22.12.
München	140,38EUR	22.12.
Düsseldorf	140,09EUR	22.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,68	+2,80	+9,41	+12,56	+45,24	+70,11
Volatilität [%]	17,01	13,22	11,32	13,70	10,29	12,45
Sharpe-Ratio	2,386	2,512	1,415	0,7851	1,054	0,7461
Hoch	140,97	142,41	142,41	142,41	142,41	142,41
Tief	137,57	132,72	126,50	106,84	95,04	82,31
Hist. Kurs	139,09	136,22	127,99	124,40	96,41	82,32
∅-Preis	138,94	139,59	134,89	131,24	116,61	108,55
∅-Volumen	2,47 Tsd.	1,99 Tsd.	3,34 Tsd.	3,15 Tsd.	1,73 Tsd.	1,92 Tsd.
Max. Verlust [%]	-1,369	-2,729	-5,071	-17,71	-17,71	-17,71
Max. Verlustperiode (Handelstage)	2	8	31	150	150	500
Max. Verlustperiode (Kalendertage)	2	12	43	213	213	711

Quotes

Geld (22.12.)140,07
Brief (22.12.)141,47
Spread (in %)1,400 (1,00 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs139,13
Tageshoch140,37
Tagestief139,13
Kurs (22.12.2025)140,03
Umsatz EUR140,03
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung138,02
Vortag-Hoch140,04
Vortag-Tief138,02
Vortag-Schlusskurs140,01

Stammdaten

WertpapiertypAktienfonds
ISINDE0009769901
WKN976990
HerkunftDeutschland
NotierungseinheitStück

Ausschüttungen

01.10.20120,1500 EUR
04.10.20110,1300 EUR
30.09.20100,1100 EUR
01.10.20090,1500 EUR
01.10.20080,0600 EUR

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009769901%2Fgottlieb-daimler-aktienfonds-dws%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gottlieb Daimler Aktienfonds DWS","params":{"isin":"DE0009769901","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}