Gottlieb Daimler Aktienfonds DWS
ISIN: DE0009769901WKN: 976990Währung: EUR
157,29 EUR
+0,72 %
+1,13
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009769901%2Fgottlieb-daimler-aktienfonds-dws%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Gottlieb Daimler Aktienfonds DWS","params":{"isin":"DE0009769901","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| EUR-Fonds | 157,92EUR | 18.09. | ||
| L&S | 157,29EUR | 18.09. | ||
| Quotrix | 157,98EUR | 18.09. | ||
| Stuttgart | 157,22EUR | 18.09. | ||
| Frankfurt | 156,92EUR | 18.09. | ||
| Hamburg | 157,23EUR | 18.09. | ||
| München | 157,01EUR | 18.09. | ||
| Düsseldorf | 157,25EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,27 | -0,29 | +11,09 | |||
| Volatilität [%] | 10,49 | 8,997 | 12,37 | |||
| Sharpe-Ratio | 1,152 | -0,5448 | 1,567 | |||
| Hoch | 158,60 | 161,28 | 162,96 | |||
| Tief | 154,98 | 154,98 | 136,94 | |||
| Hist. Kurs | 156,86 | 157,74 | 141,59 | |||
| ∅-Preis | 156,18 | 157,94 | 153,02 | |||
| ∅-Volumen | 78,48 | 69,43 | 43,87 | |||
| Max. Verlust [%] | -1,204 | -3,025 | -3,984 | |||
| Max. Verlustperiode (Handelstage) | 4 | 15 | 27 | |||
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 37 |
Quotes
- Geld (18.09.)157,29
- Brief (18.09.)158,08
- Spread (in %)0,7910 (0,50 %)
- Geld Stk.64
- Brief Stk.64
Kursdaten
- Eröffnungskurs156,16
- Tageshoch157,59
- Tagestief156,16
- Kurs (18.09.2026)157,29
Kursdaten Vortag
- Vortag-Eröffnung155,36
- Vortag-Hoch157,73
- Vortag-Tief155,36
- Vortag-Schlusskurs156,16
Stammdaten
- WertpapiertypAktienfonds
- ISINDE0009769901
- WKN976990
- HerkunftDeutschland
- NotierungseinheitStück
Ausschüttungen
- 01.10.20120 EUR
- 04.10.20110 EUR
- 30.09.20100 EUR
- 01.10.20090 EUR
- 01.10.20080 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009769901%2Fgottlieb-daimler-aktienfonds-dws%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gottlieb Daimler Aktienfonds DWS","params":{"isin":"DE0009769901","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}