Gottlieb Daimler Aktienfonds DWS
ISIN: DE0009769901WKN: 976990Währung: EUR
157,98 EUR
-0,60 %
-0,95
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009769901%2Fgottlieb-daimler-aktienfonds-dws%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Gottlieb Daimler Aktienfonds DWS","params":{"isin":"DE0009769901","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| EUR-Fonds | 157,92EUR | 18.09. | ||
| L&S | 157,29EUR | 18.09. | ||
| Quotrix | 157,98EUR | 18.09. | ||
| Stuttgart | 157,22EUR | 18.09. | ||
| Frankfurt | 156,92EUR | 18.09. | ||
| Hamburg | 157,23EUR | 18.09. | ||
| München | 157,01EUR | 18.09. | ||
| Düsseldorf | 157,25EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,28 | -2,08 | +9,28 | +16,63 | +51,42 | +58,48 |
| Volatilität [%] | 10,15 | 8,934 | 11,93 | 12,63 | 12,52 | 12,81 |
| Sharpe-Ratio | -1,559 | -2,864 | 1,350 | 1,120 | 1,152 | 0,7544 |
| Hoch | 158,93 | 161,48 | 163,65 | 163,65 | 163,65 | 163,65 |
| Tief | 157,45 | 157,45 | 137,60 | 134,27 | 98,41 | 92,65 |
| Hist. Kurs | 158,43 | 161,33 | 144,57 | 135,46 | 104,34 | 99,68 |
| ∅-Preis | 158,19 | 159,69 | 154,63 | 148,67 | 131,05 | 119,67 |
| ∅-Volumen | 1,50 Tsd. | 883,87 | 1,04 Tsd. | 990,05 | ||
| Max. Verlust [%] | -0,7658 | -2,493 | -3,788 | -8,328 | -16,99 | -16,99 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 25 | 45 | 147 | 380 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 35 | 68 | 211 | 705 |
Quotes
- Geld (18.09.)157,29
- Brief (18.09.)157,96
- Spread (in %)0,6720 (0,43 %)
- Geld Stk.636
- Brief Stk.634
Kursdaten
- Eröffnungskurs157,98
- Tageshoch157,98
- Tagestief157,98
- Kurs (18.09.2026)157,98
Kursdaten Vortag
- Vortag-Eröffnung158,93
- Vortag-Hoch158,93
- Vortag-Tief158,93
- Vortag-Schlusskurs158,93
Stammdaten
- WertpapiertypAktienfonds
- ISINDE0009769901
- WKN976990
- HerkunftDeutschland
- NotierungseinheitStück
Ausschüttungen
- 01.10.20120 EUR
- 04.10.20110 EUR
- 30.09.20100 EUR
- 01.10.20090 EUR
- 01.10.20080 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009769901%2Fgottlieb-daimler-aktienfonds-dws%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gottlieb Daimler Aktienfonds DWS","params":{"isin":"DE0009769901","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}