SEB ImmoInvest
Inhaber-Anteile P
ISIN: DE0009802306WKN: 980230Symbol: S3EAWährung: EUR
0,5830 EUR
+2,82 %
+0,0160
Börse:
Stand:
18:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009802306%2Fseb-immoinvest%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"SEB ImmoInvest","params":{"isin":"DE0009802306","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Stuttgart | 0,5860EUR | 19:15 | 36.792 | 21.560,11 |
Tradegate | 0,5700EUR | 09:16 | 1.530 | 872,10 |
Frankfurt | 0,5800EUR | 15:30 | 1.199 | 695,42 |
Quotrix | 0,5820EUR | 12:08 | 289 | 168,20 |
Hamburg | 0,5730EUR | 11:59 | 150 | 85,95 |
EUR-Fonds | 0,6100EUR | 09.07. | ||
München | 0,5700EUR | 08:01 | ||
Berlin | 0,5780EUR | 08:02 | ||
Düsseldorf | 0,5830EUR | 18:46 | ||
L&S | 0,7240EUR | 01.10.2024 | 111 | 80,36 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +6,00 | +5,42 | -1,17 | +5,38 | +48,00 | +29,81 |
Volatilität [%] | 8,818 | 8,809 | 23,33 | 18,13 | 16,67 | 21,11 |
Sharpe-Ratio | 17,64 | 2,485 | -0,3668 | 0,0871 | 0,6778 | 0,2288 |
Hoch | 0,5830 | 0,5830 | 0,5922 | 0,5922 | 0,5922 | 0,6363 |
Tief | 0,5500 | 0,5440 | 0,5170 | 0,5170 | 0,1578 | 0,1578 |
Hist. Kurs | 0,5500 | 0,5530 | 0,5899 | 0,5532 | 0,3939 | 0,4491 |
∅-Preis | 0,5568 | 0,5515 | 0,5474 | 0,5565 | 0,4945 | 0,4673 |
∅-Volumen | 35,37 | 24,96 | 96,57 | 75,71 | 344,11 | 471,01 |
Max. Verlust [%] | -1,627 | -12,53 | -12,53 | -14,98 | -22,52 | |
Max. Verlustperiode (Handelstage) | 11 | 113 | 113 | 113 | 630 | |
Max. Verlustperiode (Kalendertage) | 15 | 162 | 162 | 162 | 897 |
Quotes
- Geld (17:45)0,5830
- Brief (17:45)0,5970
- Spread (in %)0,0140 (2,40 %)
- Geld Stk.8.577
- Brief Stk.8.376
Kursdaten
- Eröffnungskurs0,5740
- Tageshoch0,5830
- Tagestief0,5740
- Kurs (18:46)0,5830
Kursdaten Vortag
- Vortag-Eröffnung0,5590
- Vortag-Hoch0,5690
- Vortag-Tief0,5590
- Vortag-Schlusskurs0,5670
Stammdaten
- WertpapiertypImmobilienfonds
- ISINDE0009802306
- WKN980230
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung29.06.2012
Ausschüttungen
- 28.01.20250,2500 EUR
- 19.12.20230,1500 EUR
- 31.01.20230,1500 EUR
- 31.01.20220,5000 EUR
- 01.07.20210,1500 EUR
- 26.01.20210,5000 EUR
- 01.07.20200,6500 EUR
- 30.12.20192,600 EUR
- 15.07.20190,8300 EUR
- 02.07.20181,100 EUR
- 20.12.20173,100 EUR
- 03.07.20175,000 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009802306%2Fseb-immoinvest%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SEB ImmoInvest","params":{"isin":"DE0009802306","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}