SEB ImmoInvest
Inhaber-Anteile P
ISIN: DE0009802306WKN: 980230Währung: EUR
0,6300 EUR
+0,48 %
+0,0030
Börse:
Stand:
02.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009802306%2Fseb-immoinvest%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SEB ImmoInvest","params":{"isin":"DE0009802306","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 0,6330EUR | 02.02. | 9.268 | 5.866,64 |
| Tradegate | 0,6250EUR | 02.02. | 8.990 | 5.618,75 |
| Stuttgart | 0,6270EUR | 02.02. | 5.111 | 3.204,60 |
| Frankfurt | 0,6290EUR | 02.02. | 307 | 193,10 |
| Düsseldorf | 0,6160EUR | 02.02. | 204 | 125,66 |
| Quotrix | 0,6300EUR | 02.02. | 68 | 42,84 |
| EUR-Fonds | 0,6200EUR | 02.02. | ||
| München | 0,6330EUR | 02.02. | ||
| Berlin | 0,6260EUR | 30.12.2025 | 467 | 292,34 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,32 | -1,87 | +6,78 | +18,87 | +57,43 | +43,75 |
| Volatilität [%] | 5,176 | 11,69 | 11,88 | 17,24 | 22,19 | 26,89 |
| Sharpe-Ratio | -10,01 | -2,651 | 1,016 | 1,121 | 0,7932 | 0,3602 |
| Hoch | 0,6410 | 0,6490 | 0,6490 | 0,6490 | 0,6490 | 0,6490 |
| Tief | 0,6270 | 0,6270 | 0,5900 | 0,5150 | 0,3845 | 0,3637 |
| Hist. Kurs | 0,6320 | 0,6420 | 0,5900 | 0,5300 | 0,4002 | 0,4383 |
| ∅-Preis | 0,6288 | 0,6356 | 0,6202 | 0,5889 | 0,5337 | 0,4870 |
| ∅-Volumen | 509,80 | 749,14 | 370,60 | 388,07 | 1,16 Tsd. | 1,70 Tsd. |
| Max. Verlust [%] | -0,7911 | -3,390 | -3,390 | -5,797 | -13,37 | -26,21 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 21 | 27 | 90 | 347 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 34 | 57 | 170 | 544 |
Quotes
- Geld (02.02.)0,6150
- Brief (02.02.)0,6500
- Spread (in %)0,0350 (5,69 %)
- Geld Stk.8.131
- Brief Stk.7.693
Kursdaten
- Eröffnungskurs0,6370
- Tageshoch0,6370
- Tagestief0,6300
- Kurs (02.02.2026)0,6300
- Umsatz EUR42,84
- Gehand. Stk.68
Kursdaten Vortag
- Vortag-Eröffnung0,6370
- Vortag-Hoch0,6370
- Vortag-Tief0,6270
- Vortag-Schlusskurs0,6270
Stammdaten
- WertpapiertypImmobilienfonds
- ISINDE0009802306
- WKN980230
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung29.06.2012
Ausschüttungen
- 28.01.20250,2500 EUR
- 19.12.20230,1500 EUR
- 31.01.20230,1500 EUR
- 31.01.20220,5000 EUR
- 01.07.20210,1500 EUR
- 26.01.20210,5000 EUR
- 01.07.20200,6500 EUR
- 30.12.20192,600 EUR
- 15.07.20190,8300 EUR
- 02.07.20181,100 EUR
- 20.12.20173,100 EUR
- 03.07.20175,000 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009802306%2Fseb-immoinvest%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SEB ImmoInvest","params":{"isin":"DE0009802306","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}