SEB ImmoInvest Immobilienfonds - Rücknahmekurs - DE0009802306

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009802306%2Fseb-immoinvest%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SEB ImmoInvest","params":{"isin":"DE0009802306","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,6350EUR	17:21	20.186	12.818,11
Stuttgart	0,6310EUR	18:00	10.036	6.332,72
Hamburg	0,6330EUR	14:09	3.604	2.281,33
München	0,6450EUR	11:00	3.000	1.935,00
Frankfurt	0,6390EUR	17:24	316	201,92
EUR-Fonds	0,6200EUR	26.03.
Quotrix	0,6380EUR	07:27
Düsseldorf	0,6330EUR	17:45

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,62	+0,95	+3,91	+16,00	+63,14	+47,97
Volatilität [%]	15,06	18,59	12,49	17,03	21,86	26,79
Sharpe-Ratio	-2,677	0,6532	0,5848	0,9678	0,8702	0,3893
Hoch	0,6420	0,6420	0,6490	0,6490	0,6490	0,6490
Tief	0,6310	0,6170	0,6100	0,5200	0,3852	0,3637
Hist. Kurs	0,6420	0,6320	0,6140	0,5500	0,3911	0,4312
∅-Preis	0,6354	0,6342	0,6284	0,6043	0,5469	0,4934
∅-Volumen	131,12	435,18	418,71	386,17	1,07 Tsd.	1,61 Tsd.
Max. Verlust [%]	-1,713	-3,744	-4,931	-5,797	-13,37	-26,21
Max. Verlustperiode (Handelstage)	4	8	53	53	90	347
Max. Verlustperiode (Kalendertage)	6	12	76	76	170	544

Quotes

Geld (17:21)0,6330
Brief (17:21)0,6510
Spread (in %)0,0180 (2,84 %)
Geld Stk.7.899
Brief Stk.7.681

Kursdaten

Eröffnungskurs0,6380
Tageshoch0,6380
Tagestief0,6380
Kurs (07:27)0,6380

Kursdaten Vortag

Vortag-Eröffnung0,6380
Vortag-Hoch0,6380
Vortag-Tief0,6380
Vortag-Schlusskurs0,6380

Stammdaten

WertpapiertypImmobilienfonds
ISINDE0009802306
WKN980230
HerkunftDeutschland
NotierungseinheitStück

Fundamentaldaten

Hauptversammlung29.06.2012

Ausschüttungen

28.01.20250,2500 EUR
19.12.20230,1500 EUR
31.01.20230,1500 EUR
31.01.20220,5000 EUR
01.07.20210,1500 EUR
26.01.20210,5000 EUR
01.07.20200,6500 EUR
30.12.20192,600 EUR
15.07.20190,8300 EUR
02.07.20181,100 EUR
20.12.20173,100 EUR
03.07.20175,000 EUR

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009802306%2Fseb-immoinvest%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SEB ImmoInvest","params":{"isin":"DE0009802306","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}