SEB ImmoInvest Immobilienfonds - Rücknahmekurs - DE0009802306

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009802306%2Fseb-immoinvest%2F%3Fboerse%3Dham"},"main_instrument":{"label":"SEB ImmoInvest","params":{"isin":"DE0009802306","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	0,6330EUR	02.02.	9.268	5.866,64
Tradegate	0,6250EUR	02.02.	8.990	5.618,75
Stuttgart	0,6270EUR	02.02.	5.111	3.204,60
Frankfurt	0,6290EUR	02.02.	307	193,10
Düsseldorf	0,6160EUR	02.02.	204	125,66
Quotrix	0,6300EUR	02.02.	68	42,84
EUR-Fonds	0,6200EUR	02.02.
München	0,6330EUR	02.02.
Berlin	0,6260EUR	30.12.2025	467	292,34

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		-0,47	+5,32	+18,98	+56,64	+42,72
Volatilität [%]	10,74	12,32	10,75	14,58	15,01	18,35
Sharpe-Ratio	-6,654	-1,716	0,6314	1,049	0,9099	0,3667
Hoch	0,6400	0,6400	0,6400	0,6400	0,6400	0,6400
Tief	0,6260	0,6200	0,5900	0,5200	0,3780	0,3637
Hist. Kurs	0,6330	0,6360	0,6010	0,5320	0,4041	0,4435
∅-Preis	0,6280	0,6299	0,6156	0,5816	0,5311	0,4867
∅-Volumen	1,32 Tsd.	1,62 Tsd.	2,20 Tsd.	1,86 Tsd.	2,84 Tsd.	5,32 Tsd.
Max. Verlust [%]	-1,106	-2,516	-3,537	-4,912	-11,85	-22,12
Max. Verlustperiode (Handelstage)	4	18	20	30	117	370
Max. Verlustperiode (Kalendertage)	4	24	28	42	168	528

Quotes

Geld (02.02.)0,6250
Brief (02.02.)0,6500
Spread (in %)0,0250 (4,00 %)
Geld Stk.5.000
Brief Stk.5.000

Kursdaten

Eröffnungskurs0,6340
Tageshoch0,6400
Tagestief0,6330
Kurs (02.02.2026)0,6330
Umsatz EUR5.866,64
Gehand. Stk.9.268

Kursdaten Vortag

Vortag-Eröffnung0,6260
Vortag-Hoch0,6350
Vortag-Tief0,6260
Vortag-Schlusskurs0,6350

Stammdaten

WertpapiertypImmobilienfonds
ISINDE0009802306
WKN980230
HerkunftDeutschland
NotierungseinheitStück

Fundamentaldaten

Hauptversammlung29.06.2012

Ausschüttungen

28.01.20250,2500 EUR
19.12.20230,1500 EUR
31.01.20230,1500 EUR
31.01.20220,5000 EUR
01.07.20210,1500 EUR
26.01.20210,5000 EUR
01.07.20200,6500 EUR
30.12.20192,600 EUR
15.07.20190,8300 EUR
02.07.20181,100 EUR
20.12.20173,100 EUR
03.07.20175,000 EUR

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009802306%2Fseb-immoinvest%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SEB ImmoInvest","params":{"isin":"DE0009802306","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}