SEB ImmoInvest
Inhaber-Anteile P
ISIN: DE0009802306WKN: 980230Symbol: S3EAWährung: EUR
0,5800 EUR
+1,75 %
+0,0100
Börse:
Stand:
15:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009802306%2Fseb-immoinvest%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"SEB ImmoInvest","params":{"isin":"DE0009802306","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Stuttgart | 0,5860EUR | 17:00 | 36.792 | 21.560,11 |
Tradegate | 0,5700EUR | 09:16 | 1.530 | 872,10 |
Frankfurt | 0,5800EUR | 15:30 | 1.199 | 695,42 |
Quotrix | 0,5820EUR | 12:08 | 289 | 168,20 |
Hamburg | 0,5730EUR | 11:59 | 150 | 85,95 |
EUR-Fonds | 0,6100EUR | 09.07. | ||
München | 0,5700EUR | 08:01 | ||
Berlin | 0,5780EUR | 08:02 | ||
Düsseldorf | 0,5830EUR | 16:45 | ||
L&S | 0,7240EUR | 01.10.2024 | 111 | 80,36 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +5,84 | +4,50 | -1,68 | +4,98 | +45,58 | +27,02 |
Volatilität [%] | 4,778 | 12,55 | 18,07 | 13,87 | 14,58 | 21,11 |
Sharpe-Ratio | 39,60 | 1,605 | -0,5092 | 0,0872 | 0,7269 | 0,2160 |
Hoch | 0,5800 | 0,5800 | 0,5968 | 0,5968 | 0,5968 | 0,5968 |
Tief | 0,5460 | 0,5390 | 0,5200 | 0,5200 | 0,3767 | 0,3637 |
Hist. Kurs | 0,5480 | 0,5550 | 0,5899 | 0,5525 | 0,3984 | 0,4566 |
∅-Preis | 0,5554 | 0,5533 | 0,5497 | 0,5584 | 0,4955 | 0,4686 |
∅-Volumen | 1,90 Tsd. | 1,04 Tsd. | 2,22 Tsd. | 2,45 Tsd. | 3,28 Tsd. | 3,57 Tsd. |
Max. Verlust [%] | -1,975 | -11,75 | -11,75 | -14,98 | -25,30 | |
Max. Verlustperiode (Handelstage) | 14 | 122 | 122 | 122 | 630 | |
Max. Verlustperiode (Kalendertage) | 18 | 175 | 175 | 175 | 900 |
Quotes
- Geld (15:30)0,5750
- Brief (16:21)0,6150
- Spread (in %)0,0400 (6,96 %)
- Geld Stk.50.000
- Brief Stk.8.376
Kursdaten
- Eröffnungskurs0,5680
- Tageshoch0,5800
- Tagestief0,5680
- Kurs (15:30)0,5800
- Umsatz EUR695,42
- Gehand. Stk.1.199
Kursdaten Vortag
- Vortag-Eröffnung0,5600
- Vortag-Hoch0,5700
- Vortag-Tief0,5550
- Vortag-Schlusskurs0,5700
Stammdaten
- WertpapiertypImmobilienfonds
- ISINDE0009802306
- WKN980230
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung29.06.2012
Ausschüttungen
- 28.01.20250,2500 EUR
- 19.12.20230,1500 EUR
- 31.01.20230,1500 EUR
- 31.01.20220,5000 EUR
- 01.07.20210,1500 EUR
- 26.01.20210,5000 EUR
- 01.07.20200,6500 EUR
- 30.12.20192,600 EUR
- 15.07.20190,8300 EUR
- 02.07.20181,100 EUR
- 20.12.20173,100 EUR
- 03.07.20175,000 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009802306%2Fseb-immoinvest%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SEB ImmoInvest","params":{"isin":"DE0009802306","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}