SEB ImmoInvest
Inhaber-Anteile P
ISIN: DE0009802306WKN: 980230Symbol: S3EAWährung: EUR
0,6290 EUR
+0,32 %
+0,0020
Börse:
Stand:
02.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009802306%2Fseb-immoinvest%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"SEB ImmoInvest","params":{"isin":"DE0009802306","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 0,6330EUR | 02.02. | 9.268 | 5.866,64 |
| Tradegate | 0,6250EUR | 02.02. | 8.990 | 5.618,75 |
| Stuttgart | 0,6270EUR | 02.02. | 5.111 | 3.204,60 |
| Frankfurt | 0,6290EUR | 02.02. | 307 | 193,10 |
| Düsseldorf | 0,6160EUR | 02.02. | 204 | 125,66 |
| Quotrix | 0,6300EUR | 02.02. | 68 | 42,84 |
| EUR-Fonds | 0,6200EUR | 02.02. | ||
| München | 0,6330EUR | 02.02. | ||
| Berlin | 0,6260EUR | 30.12.2025 | 467 | 292,34 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,47 | -1,26 | +4,83 | +17,35 | +57,18 | +44,75 |
| Volatilität [%] | 6,604 | 7,685 | 10,07 | 13,04 | 12,76 | 19,85 |
| Sharpe-Ratio | -7,844 | -2,809 | 0,7303 | 1,110 | 1,074 | 0,3762 |
| Hoch | 0,6330 | 0,6410 | 0,6460 | 0,6460 | 0,6460 | 0,6460 |
| Tief | 0,6200 | 0,6200 | 0,5900 | 0,5200 | 0,3767 | 0,3637 |
| Hist. Kurs | 0,6320 | 0,6370 | 0,6000 | 0,5360 | 0,4002 | 0,4345 |
| ∅-Preis | 0,6308 | 0,6334 | 0,6187 | 0,5850 | 0,5333 | 0,4876 |
| ∅-Volumen | 5,64 Tsd. | 3,97 Tsd. | 2,61 Tsd. | 2,74 Tsd. | 3,14 Tsd. | 3,27 Tsd. |
| Max. Verlust [%] | -0,7911 | -2,184 | -2,889 | -4,505 | -11,75 | -23,16 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 32 | 32 | 125 | 369 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 44 | 49 | 178 | 528 |
Quotes
- Geld (02.02.)0,5950
- Brief (02.02.)0,6290
- Spread (in %)0,0340 (5,71 %)
- Geld Stk.8.117
- Brief Stk.5.000
Kursdaten
- Eröffnungskurs0,6290
- Tageshoch0,6290
- Tagestief0,6290
- Kurs (02.02.2026)0,6290
- Umsatz EUR193,10
- Gehand. Stk.307
Kursdaten Vortag
- Vortag-Eröffnung0,6320
- Vortag-Hoch0,6320
- Vortag-Tief0,6270
- Vortag-Schlusskurs0,6270
Stammdaten
- WertpapiertypImmobilienfonds
- ISINDE0009802306
- WKN980230
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung29.06.2012
Ausschüttungen
- 28.01.20250,2500 EUR
- 19.12.20230,1500 EUR
- 31.01.20230,1500 EUR
- 31.01.20220,5000 EUR
- 01.07.20210,1500 EUR
- 26.01.20210,5000 EUR
- 01.07.20200,6500 EUR
- 30.12.20192,600 EUR
- 15.07.20190,8300 EUR
- 02.07.20181,100 EUR
- 20.12.20173,100 EUR
- 03.07.20175,000 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009802306%2Fseb-immoinvest%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SEB ImmoInvest","params":{"isin":"DE0009802306","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}