ARERO - Der Weltfonds Mischfonds - Rücknahmekurs - LU0360863863

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0360863863%2Farero-der-weltfonds%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"ARERO - Der Weltfonds","params":{"isin":"LU0360863863","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	344,80EUR	07.05.	489	168.608,18
Stuttgart	342,00EUR	07.05.	247	84.474,00
Quotrix	346,47EUR	07.05.	150	51.970,65
Frankfurt	340,90EUR	07.05.	147	50.112,30
Hamburg	346,18EUR	07.05.	90	31.156,20
L&S	340,11EUR	07.05.	64	21.767,30
Düsseldorf	341,61EUR	07.05.	11	3.757,67
München	346,80EUR	07.05.	3	1.040,40
Hannover	342,79EUR	07.05.
EUR-Fonds	343,08EUR	07.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,62	+6,13	+11,22	+23,20	+42,58	+41,68
Volatilität [%]	7,446	13,00	11,11	10,58	10,27	11,07
Sharpe-Ratio	21,68	5,979	1,941	1,860	1,047	0,5151
Hoch	347,15	347,15	347,15	347,15	347,15	347,15
Tief	334,00	317,00	299,97	276,40	236,35	231,70
Hist. Kurs	335,46	321,20	306,50	276,70	239,10	240,62
∅-Preis	338,59	331,88	318,69	304,58	278,47	265,90
∅-Volumen	24,09 Tsd.	49,78 Tsd.	54,02 Tsd.	44,61 Tsd.	45,22 Tsd.	49,49 Tsd.
Max. Verlust [%]		-1,086	-3,911	-3,911	-12,67	-12,67
Max. Verlustperiode (Handelstage)		4	27	47	162	464
Max. Verlustperiode (Kalendertage)		6	41	65	231	697

Quotes

Geld (07.05.)341,08
Brief (07.05.)344,90
Spread (in %)3,818 (1,12 %)
Geld Stk.110
Brief Stk.168

Kursdaten

Eröffnungskurs342,99
Tageshoch347,15
Tagestief340,90
Kurs (07.05.2026)340,90
Umsatz EUR50.112,30
Gehand. Stk.147

Kursdaten Vortag

Vortag-Eröffnung341,00
Vortag-Hoch344,75
Vortag-Tief341,00
Vortag-Schlusskurs342,00

Stammdaten

WertpapiertypMischfonds
ISINLU0360863863
WKNDWS0R4
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0360863863%2Farero-der-weltfonds%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ARERO - Der Weltfonds","params":{"isin":"LU0360863863","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}