ARERO - Der Weltfonds Mischfonds - Rücknahmekurs - LU0360863863

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0360863863%2Farero-der-weltfonds%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"ARERO - Der Weltfonds","params":{"isin":"LU0360863863","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	321,07EUR	13:15	144	46.233,50
Stuttgart	318,38EUR	14:15	139	44.254,82
Frankfurt	318,11EUR	14:30	94	29.902,34
L&S	317,98EUR	14:58	41	13.037,26
Düsseldorf	318,30EUR	14:15
Hamburg	317,02EUR	08:06
Hannover	317,03EUR	08:08
München	320,74EUR	08:03
Quotrix	318,64EUR	07:27
EUR-Fonds	320,33EUR	05.02.
Berlin	306,93EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,49	+1,66	+11,02	+8,93	+31,75	+36,51
Volatilität [%]	11,22	10,45	9,700	13,54	10,40	10,64
Sharpe-Ratio	0,0468	1,155	1,895	0,5175	0,7218	0,4342
Hoch	323,24	323,24	323,24	323,24	323,24	323,24
Tief	318,13	313,47	288,54	254,53	232,30	228,79
Hist. Kurs	319,50	315,82	289,20	294,75	243,70	235,20
∅-Preis	320,55	319,22	305,16	295,24	271,27	261,84
∅-Volumen	172,18 Tsd.	127,54 Tsd.	100,93 Tsd.	103,31 Tsd.	84,26 Tsd.	103,36 Tsd.
Max. Verlust [%]	-0,9692	-1,715	-2,966	-12,20	-12,20	-12,20
Max. Verlustperiode (Handelstage)	1	7	32	156	156	593
Max. Verlustperiode (Kalendertage)	1	11	51	223	223	846

Quotes

Geld (14:57)318,86
Brief (14:57)321,09
Spread (in %)2,232 (0,70 %)
Geld Stk.35
Brief Stk.35

Kursdaten

Eröffnungskurs318,29
Tageshoch321,07
Tagestief318,29
Kurs (13:15)321,07
Umsatz EUR46.233,50
Gehand. Stk.144

Kursdaten Vortag

Vortag-Eröffnung320,62
Vortag-Hoch323,05
Vortag-Tief319,60
Vortag-Schlusskurs319,60

Stammdaten

WertpapiertypMischfonds
ISINLU0360863863
WKNDWS0R4
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0360863863%2Farero-der-weltfonds%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ARERO - Der Weltfonds","params":{"isin":"LU0360863863","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}