ARERO - Der Weltfonds Mischfonds - Rücknahmekurs - LU0360863863

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0360863863%2Farero-der-weltfonds%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"ARERO - Der Weltfonds","params":{"isin":"LU0360863863","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	352,00EUR	18.09.	582	204.864,00
Düsseldorf	350,82EUR	18.09.	300	105.246,60
Tradegate	355,86EUR	18.09.	164	58.361,04
Stuttgart	352,00EUR	18.09.	30	10.560,00
Quotrix	354,53EUR	18.09.	11	3.899,84
Hamburg	352,90EUR	18.09.
Hannover	352,91EUR	18.09.
München	352,20EUR	18.09.
EUR-Fonds	353,38EUR	18.09.
L&S	351,33EUR	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,07	+1,28	+9,98	+18,50	+47,12	+41,70
Volatilität [%]	18,15	9,353	10,92	11,02	12,32	12,92
Sharpe-Ratio	0,1687	1,385	1,579	1,407	1,049	0,5363
Hoch	354,53	357,15	357,15	357,15	357,15	357,15
Tief	348,43	348,43	311,79	296,19	240,98	231,83
Hist. Kurs	354,27	350,05	322,35	299,19	240,98	250,20
∅-Preis	352,14	352,91	344,25	329,05	296,01	278,75
∅-Volumen	38,18 Tsd.	23,57 Tsd.	27,85 Tsd.	24,15 Tsd.	21,62 Tsd.	25,50 Tsd.
Max. Verlust [%]	-1,648	-2,248	-3,594	-5,448	-13,57	-13,57
Max. Verlustperiode (Handelstage)	4	8	38	39	157	421
Max. Verlustperiode (Kalendertage)	6	10	52	60	224	845

Quotes

Geld (18.09.)352,00
Brief (18.09.)354,00
Spread (in %)2,000 (0,57 %)
Geld Stk.285
Brief Stk.283

Kursdaten

Eröffnungskurs353,00
Tageshoch354,53
Tagestief351,46
Kurs (18.09.2026)354,53
Umsatz EUR3.899,84
Gehand. Stk.11

Kursdaten Vortag

Vortag-Eröffnung349,93
Vortag-Hoch353,98
Vortag-Tief349,93
Vortag-Schlusskurs353,98

Stammdaten

WertpapiertypMischfonds
ISINLU0360863863
WKNDWS0R4
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0360863863%2Farero-der-weltfonds%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ARERO - Der Weltfonds","params":{"isin":"LU0360863863","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}