ABO Energy GmbH & Co. KGaA
Inhaber-Aktien o.N.
ISIN: DE0005760029WKN: 576002Symbol: AB9Währung: EUR
39,30 EUR
-1,01 %
-0,40
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005760029%2Fabo-energy-gmbh-and-co-kgaa%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"ABO Energy GmbH & Co. KGaA","params":{"isin":"DE0005760029","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,40EUR | 09.05. | 1.423 | 57.489,20 |
| Xetra | 39,70EUR | 09.05. | 745 | 29.576,50 |
| Lang & Schwarz | 39,40EUR | 09.05. | 581 | 22.891,40 |
| Quotrix | 39,40EUR | 09.05. | 260 | 10.244,00 |
| Frankfurt | 39,90EUR | 09.05. | 25 | 997,50 |
| Düsseldorf | 39,30EUR | 09.05. | ||
| Hamburg | 39,60EUR | 09.05. | ||
| München | 39,90EUR | 09.05. | ||
| Berlin | 39,60EUR | 09.05. | ||
| Stuttgart | 39,60EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,20 | +10,70 | -3,44 | -25,57 | -27,49 | +101,54 |
| Volatilität [%] | 58,66 | 43,07 | 45,84 | 41,28 | 38,03 | 40,45 |
| Sharpe-Ratio | -2,627 | 3,466 | 0,0278 | -0,5547 | -0,1396 | 0,4929 |
| Hoch | 41,00 | 42,50 | 42,70 | 55,80 | 95,60 | 95,60 |
| Tief | 38,00 | 35,10 | 32,90 | 32,90 | 32,90 | 19,20 |
| Hist. Kurs | 40,60 | 35,50 | 40,70 | 52,80 | 54,20 | 19,50 |
| ∅-Preis | 39,58 | 39,71 | 37,53 | 43,36 | 52,93 | 49,12 |
| ∅-Volumen | 881,83 | 435,05 | 245,27 | 136,55 | 314,74 | 800,34 |
| Max. Verlust [%] | -6,404 | -8,434 | -19,16 | -40,61 | -65,30 | -65,30 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 70 | 239 | 572 | 572 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 100 | 345 | 823 | 823 |
Kennzahlen
Für das Geschäftsjahr 2025 hat ABO Energy GmbH & Co. KGaA bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,24e | 12,16e | ||||
| 2024 | 3,04e | 11,58e | ||||
| 2023 | 0,6000 | 0,6436 | 1,09 % | 02.05.2024 | 2,96 | 13,82 |
| 2022 | 0,5400 | 0,6009 | 0,75 % | 28.04.2023 | 2,67 | 28,24 |
| 2021 | 0,4900 | 0,5165 | 0,78 % | 29.04.2022 | 1,50 | 37,47 |
| 2020 | 0,4500 | 0,5444 | 0,89 % | 23.04.2021 | 1,55 | 30,45 |
Kursdaten
- Eröffnungskurs39,70
- Tageshoch39,70
- Tagestief39,00
- Kurs (09.05.2025)39,30
Kursdaten Vortag
- Vortag-Eröffnung39,30
- Vortag-Hoch39,70
- Vortag-Tief39,20
- Vortag-Schlusskurs39,70
Stammdaten
- WertpapiertypAktie
- ISINDE0005760029
- WKN576002
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung30.04.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005760029%2Fabo-energy-gmbh-and-co-kgaa%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ABO Energy GmbH & Co. KGaA","params":{"isin":"DE0005760029","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}