ABO Energy GmbH & Co. KGaA
Inhaber-Aktien o.N.
ISIN: DE0005760029WKN: 576002Währung: EUR
5,850 EUR
+1,56 %
+0,090
Börse:
Stand:
17:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005760029%2Fabo-energy-gmbh-and-co-kgaa%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ABO Energy GmbH & Co. KGaA","params":{"isin":"DE0005760029","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,810EUR | 15:45 | 3.152 | 18.313,12 |
| Xetra | 5,960EUR | 17:35 | 2.020 | 12.039,20 |
| L&S | 5,850EUR | 17:31 | 1.000 | 5.850,00 |
| Frankfurt | 5,820EUR | 16:22 | 86 | 500,52 |
| Quotrix | 5,950EUR | 15:23 | 75 | 446,25 |
| Düsseldorf | 5,800EUR | 16:31 | ||
| Hamburg | 5,910EUR | 08:16 | ||
| München | 5,900EUR | 08:15 | ||
| Stuttgart | 5,900EUR | 17:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,74 | +2,99 | -82,69 | -85,77 | -91,88 | -88,44 |
| Volatilität [%] | 26,03 | 32,78 | 141,52 | 101,92 | 66,99 | 57,71 |
| Sharpe-Ratio | 0,4378 | 0,6309 | -2,236 | -1,686 | -1,062 | -0,5462 |
| Hoch | 6,020 | 6,060 | 35,60 | 46,20 | 73,80 | 97,80 |
| Tief | 5,650 | 5,100 | 3,990 | 3,990 | 3,990 | 3,990 |
| Hist. Kurs | 5,750 | 5,680 | 33,80 | 41,10 | 72,00 | 50,60 |
| ∅-Preis | 5,776 | 5,715 | 10,96 | 24,66 | 40,11 | 47,49 |
| ∅-Volumen | 5,14 Tsd. | 3,22 Tsd. | 12,94 Tsd. | 15,72 Tsd. | 10,87 Tsd. | 16,30 Tsd. |
| Max. Verlust [%] | -1,370 | -4,561 | -88,41 | -91,05 | -94,41 | -95,78 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 110 | 202 | 760 | 818 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 163 | 293 | 1.093 | 1.178 |
Kennzahlen
Für das Geschäftsjahr 2026 hat ABO Energy GmbH & Co. KGaA bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,37e | 15,70e | ||||
| 2025 | -9,12e | |||||
| 2024 | 0,6500 | 0,7343 | 1,75 % | 28.05.2025 | 2,77 | 12,71 |
| 2023 | 0,6000 | 0,6436 | 1,09 % | 02.05.2024 | 2,96 | 13,82 |
| 2022 | 0,5400 | 0,6009 | 0,75 % | 28.04.2023 | 2,67 | 28,24 |
| 2021 | 0,4900 | 0,5165 | 0,78 % | 29.04.2022 | 1,50 | 37,47 |
Quotes
- Geld (18:14)5,820
- Brief (18:14)5,970
- Spread (in %)0,1500 (2,58 %)
- Geld Stk.434
- Brief Stk.434
Kursdaten
- Eröffnungskurs5,760
- Tageshoch5,880
- Tagestief5,720
- Kurs (17:31)5,850
- Umsatz EUR5.850,00
- Gehand. Stk.1.000
Kursdaten Vortag
- Vortag-Eröffnung5,840
- Vortag-Hoch5,930
- Vortag-Tief5,750
- Vortag-Schlusskurs5,760
Stammdaten
- WertpapiertypAktie
- ISINDE0005760029
- WKN576002
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung27.05.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005760029%2Fabo-energy-gmbh-and-co-kgaa%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ABO Energy GmbH & Co. KGaA","params":{"isin":"DE0005760029","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}