ABO Energy GmbH & Co. KGaA
Inhaber-Aktien o.N.
ISIN: DE0005760029WKN: 576002Symbol: AB9Währung: EUR
38,50 EUR
-1,03 %
-0,40
Börse:
Stand:
10:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005760029%2Fabo-energy-gmbh-and-co-kgaa%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"ABO Energy GmbH & Co. KGaA","params":{"isin":"DE0005760029","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 39,00EUR | 08:04 | 400 | 15.600,00 |
| Tradegate | 38,50EUR | 10:41 | 399 | 15.361,50 |
| Xetra | 38,50EUR | 09:02 | 204 | 7.854,00 |
| München | 38,00EUR | 08:01 | ||
| Berlin | 38,50EUR | 08:05 | ||
| Düsseldorf | 38,00EUR | 09:31 | ||
| Hamburg | 38,50EUR | 08:16 | ||
| L&S | 38,20EUR | 09:17 | ||
| Quotrix | 38,50EUR | 07:27 | ||
| Stuttgart | 38,50EUR | 10:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,35 | +0,26 | +6,94 | -28,44 | -30,76 | +78,24 |
| Volatilität [%] | 25,86 | 33,98 | 44,29 | 46,06 | 41,75 | 43,53 |
| Sharpe-Ratio | 17,18 | 0,5592 | 0,5271 | -0,5153 | -0,1203 | 0,4384 |
| Hoch | 38,90 | 39,20 | 43,90 | 54,60 | 98,00 | 98,00 |
| Tief | 35,70 | 32,30 | 32,30 | 32,30 | 32,30 | 21,00 |
| Hist. Kurs | 36,20 | 38,40 | 36,00 | 53,80 | 55,60 | 21,60 |
| ∅-Preis | 37,42 | 37,26 | 38,51 | 41,72 | 52,78 | 50,26 |
| ∅-Volumen | 102,84 Tsd. | 53,21 Tsd. | 73,77 Tsd. | 69,93 Tsd. | 96,14 Tsd. | 105,67 Tsd. |
| Max. Verlust [%] | -7,752 | -18,56 | -38,60 | -65,35 | -65,35 | |
| Max. Verlustperiode (Handelstage) | 18 | 117 | 243 | 608 | 608 | |
| Max. Verlustperiode (Kalendertage) | 24 | 168 | 353 | 875 | 875 |
Kennzahlen
Für das Geschäftsjahr 2025 hat ABO Energy GmbH & Co. KGaA bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 1,74 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,60e | 10,61e | ||||
| 2024 | 0,6500 | 0,7368 | 1,74 % | 28.05.2025 | 2,77 | 12,71 |
| 2023 | 0,6000 | 0,6436 | 1,09 % | 02.05.2024 | 2,96 | 13,82 |
| 2022 | 0,5400 | 0,6009 | 0,75 % | 28.04.2023 | 2,67 | 28,24 |
| 2021 | 0,4900 | 0,5165 | 0,78 % | 29.04.2022 | 1,50 | 37,47 |
| 2020 | 0,4500 | 0,5444 | 0,89 % | 23.04.2021 | 1,55 | 30,45 |
Quotes
- Geld (10:41)38,20
- Brief (10:41)38,50
- Spread (in %)0,3000 (0,79 %)
- Geld Stk.105
- Brief Stk.100
Kursdaten
- Eröffnungskurs38,40
- Tageshoch38,50
- Tagestief38,00
- Kurs (10:41)38,50
- Umsatz EUR15.361,50
- Gehand. Stk.399
Kursdaten Vortag
- Vortag-Eröffnung38,50
- Vortag-Hoch38,90
- Vortag-Tief37,60
- Vortag-Schlusskurs38,90
Stammdaten
- WertpapiertypAktie
- ISINDE0005760029
- WKN576002
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung27.05.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005760029%2Fabo-energy-gmbh-and-co-kgaa%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ABO Energy GmbH & Co. KGaA","params":{"isin":"DE0005760029","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}