ABO Energy GmbH & Co. KGaA
Inhaber-Aktien o.N.
ISIN: DE0005760029WKN: 576002Symbol: AB9Währung: EUR
38,60 EUR
+2,12 %
+0,80
Börse:
Stand:
30.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005760029%2Fabo-energy-gmbh-and-co-kgaa%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"ABO Energy GmbH & Co. KGaA","params":{"isin":"DE0005760029","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,90EUR | 30.06. | 4.721 | 183.646,90 |
| Xetra | 38,60EUR | 30.06. | 4.666 | 180.107,60 |
| Quotrix | 38,60EUR | 30.06. | 546 | 21.075,60 |
| Frankfurt | 38,60EUR | 30.06. | 450 | 17.370,00 |
| Stuttgart | 38,00EUR | 30.06. | 410 | 15.580,00 |
| L&S | 38,00EUR | 30.06. | 30 | 1.140,00 |
| Berlin | 37,40EUR | 30.06. | ||
| Düsseldorf | 37,80EUR | 30.06. | ||
| Hamburg | 37,40EUR | 30.06. | ||
| München | 37,70EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,63 | +2,39 | +6,93 | -28,78 | -29,56 | +78,70 |
| Volatilität [%] | 35,35 | 37,82 | 43,75 | 44,71 | 39,09 | 40,32 |
| Sharpe-Ratio | 7,685 | 0,2158 | 0,3849 | -0,6228 | -0,1677 | 0,4258 |
| Hoch | 38,60 | 39,20 | 43,40 | 54,60 | 96,00 | 96,00 |
| Tief | 36,00 | 35,10 | 32,10 | 32,10 | 32,10 | 20,80 |
| Hist. Kurs | 36,20 | 37,70 | 36,10 | 54,20 | 54,80 | 21,60 |
| ∅-Preis | 36,56 | 36,91 | 38,26 | 41,64 | 52,72 | 50,14 |
| ∅-Volumen | 157,66 Tsd. | 96,33 Tsd. | 106,83 Tsd. | 90,15 Tsd. | 152,60 Tsd. | 139,65 Tsd. |
| Max. Verlust [%] | -1,370 | -8,115 | -16,82 | -38,64 | -64,88 | -64,88 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 67 | 243 | 603 | 603 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 93 | 351 | 868 | 868 |
Kennzahlen
Für das Geschäftsjahr 2025 hat ABO Energy GmbH & Co. KGaA bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 1,74 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,60e | 10,56e | ||||
| 2024 | 0,6500 | 0,7368 | 1,74 % | 28.05.2025 | 2,77 | 12,71 |
| 2023 | 0,6000 | 0,6436 | 1,09 % | 02.05.2024 | 2,96 | 13,82 |
| 2022 | 0,5400 | 0,6009 | 0,75 % | 28.04.2023 | 2,67 | 28,24 |
| 2021 | 0,4900 | 0,5165 | 0,78 % | 29.04.2022 | 1,50 | 37,47 |
| 2020 | 0,4500 | 0,5444 | 0,89 % | 23.04.2021 | 1,55 | 30,45 |
Quotes
- Geld (30.06.)38,20
- Brief (30.06.)38,60
- Spread (in %)0,4000 (1,05 %)
- Geld Stk.241
- Brief Stk.514
Kursdaten
- Eröffnungskurs38,00
- Tageshoch38,60
- Tagestief37,20
- Kurs (30.06.2025)38,60
- Umsatz EUR180.107,60
- Gehand. Stk.4.666
Kursdaten Vortag
- Vortag-Eröffnung36,50
- Vortag-Hoch37,90
- Vortag-Tief36,30
- Vortag-Schlusskurs37,80
Stammdaten
- WertpapiertypAktie
- ISINDE0005760029
- WKN576002
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung27.05.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005760029%2Fabo-energy-gmbh-and-co-kgaa%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ABO Energy GmbH & Co. KGaA","params":{"isin":"DE0005760029","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}