ABO Energy GmbH & Co. KGaA
Inhaber-Aktien o.N.
ISIN: DE0005760029WKN: 576002Symbol: AB9Währung: EUR
39,90 EUR
+1,79 %
+0,70
Börse:
Stand:
14:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005760029%2Fabo-energy-gmbh-and-co-kgaa%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"ABO Energy GmbH & Co. KGaA","params":{"isin":"DE0005760029","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,40EUR | 20:57 | 1.403 | 56.681,20 |
| Xetra | 39,70EUR | 17:36 | 745 | 29.576,50 |
| Lang & Schwarz | 39,50EUR | 20:48 | 577 | 22.791,50 |
| Quotrix | 39,40EUR | 11:34 | 260 | 10.244,00 |
| Frankfurt | 39,90EUR | 14:06 | 25 | 997,50 |
| Düsseldorf | 39,30EUR | 19:31 | ||
| Hamburg | 39,60EUR | 08:16 | ||
| München | 39,90EUR | 08:00 | ||
| Berlin | 39,60EUR | 08:00 | ||
| Stuttgart | 39,60EUR | 20:45 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,68 | +13,68 | +0,76 | -24,14 | -24,43 | +103,57 |
| Volatilität [%] | 43,53 | 34,97 | 46,97 | 42,32 | 41,18 | 43,83 |
| Sharpe-Ratio | -6,378 | 4,505 | 0,1466 | -0,5258 | -0,0791 | 0,4852 |
| Hoch | 41,00 | 42,70 | 43,60 | 56,40 | 97,80 | 97,80 |
| Tief | 38,30 | 35,10 | 32,20 | 32,20 | 32,20 | 19,00 |
| Hist. Kurs | 41,00 | 35,10 | 39,60 | 52,60 | 52,80 | 19,60 |
| ∅-Preis | 39,76 | 39,61 | 37,99 | 43,82 | 53,37 | 49,55 |
| ∅-Volumen | 4,71 Tsd. | 2,53 Tsd. | 2,03 Tsd. | 4,77 Tsd. | 6,11 Tsd. | 7,73 Tsd. |
| Max. Verlust [%] | -6,585 | -8,373 | -18,65 | -39,15 | -65,03 | -65,03 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 79 | 241 | 571 | 571 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 114 | 349 | 822 | 822 |
Kennzahlen
Für das Geschäftsjahr 2025 hat ABO Energy GmbH & Co. KGaA bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,24e | 12,19e | ||||
| 2024 | 3,04e | 11,58e | ||||
| 2023 | 0,6000 | 0,6436 | 1,09 % | 02.05.2024 | 2,96 | 13,82 |
| 2022 | 0,5400 | 0,6009 | 0,75 % | 28.04.2023 | 2,67 | 28,24 |
| 2021 | 0,4900 | 0,5165 | 0,78 % | 29.04.2022 | 1,50 | 37,47 |
| 2020 | 0,4500 | 0,5444 | 0,89 % | 23.04.2021 | 1,55 | 30,45 |
Quotes
- Geld (17:31)39,60
- Brief (18:00)41,40
- Spread (in %)1,800 (4,55 %)
- Geld Stk.25
- Brief Stk.50
Kursdaten
- Eröffnungskurs39,60
- Tageshoch39,90
- Tagestief39,60
- Kurs (14:06)39,90
- Umsatz EUR997,50
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung39,20
- Vortag-Hoch39,20
- Vortag-Tief39,20
- Vortag-Schlusskurs39,20
Stammdaten
- WertpapiertypAktie
- ISINDE0005760029
- WKN576002
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung30.04.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005760029%2Fabo-energy-gmbh-and-co-kgaa%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ABO Energy GmbH & Co. KGaA","params":{"isin":"DE0005760029","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}