ABO Energy GmbH & Co. KGaA
Inhaber-Aktien o.N.
ISIN: DE0005760029WKN: 576002Symbol: AB9Währung: EUR
6,780 EUR
-1,17 %
-0,080
Börse:
Stand:
20:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005760029%2Fabo-energy-gmbh-and-co-kgaa%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"ABO Energy GmbH & Co. KGaA","params":{"isin":"DE0005760029","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,720EUR | 20:37 | 11.929 | 80.162,88 |
| Xetra | 6,800EUR | 17:35 | 6.069 | 41.269,20 |
| Frankfurt | 6,780EUR | 20:09 | 404 | 2.739,12 |
| Quotrix | 6,720EUR | 20:50 | 310 | 2.083,20 |
| Stuttgart | 6,600EUR | 20:01 | 120 | 792,00 |
| Hamburg | 6,640EUR | 18:20 | 33 | 219,12 |
| Düsseldorf | 6,520EUR | 19:31 | ||
| München | 6,800EUR | 09:05 | ||
| L&S | 6,540EUR | 19:01 | ||
| Berlin | 11,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,11 | -41,55 | -83,82 | -82,34 | -91,89 | -86,05 |
| Volatilität [%] | 71,87 | 121,31 | 125,06 | 93,65 | 64,21 | 56,55 |
| Sharpe-Ratio | 3,086 | -5,421 | -2,871 | -1,718 | -1,149 | -0,4961 |
| Hoch | 7,000 | 12,30 | 41,90 | 46,20 | 97,80 | 97,80 |
| Tief | 6,220 | 5,680 | 5,680 | 5,680 | 5,680 | 5,680 |
| Hist. Kurs | 6,640 | 11,60 | 41,90 | 38,40 | 83,60 | 48,60 |
| ∅-Preis | 6,800 | 9,189 | 27,17 | 32,84 | 46,43 | 49,79 |
| ∅-Volumen | 2,74 Tsd. | 5,10 Tsd. | 9,02 Tsd. | 6,37 Tsd. | 6,09 Tsd. | 7,43 Tsd. |
| Max. Verlust [%] | -5,714 | -47,64 | -84,63 | -86,03 | -93,42 | -93,42 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 126 | 137 | 755 | 755 |
| Max. Verlustperiode (Kalendertage) | 5 | 23 | 183 | 198 | 1.087 | 1.087 |
Kennzahlen
Für das Geschäftsjahr 2026 hat ABO Energy GmbH & Co. KGaA bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,37e | 18,16e | ||||
| 2025 | -9,12e | |||||
| 2024 | 0,6500 | 0,7343 | 1,75 % | 28.05.2025 | 2,77 | 12,71 |
| 2023 | 0,6000 | 0,6436 | 1,09 % | 02.05.2024 | 2,96 | 13,82 |
| 2022 | 0,5400 | 0,6009 | 0,75 % | 28.04.2023 | 2,67 | 28,24 |
| 2021 | 0,4900 | 0,5165 | 0,78 % | 29.04.2022 | 1,50 | 37,47 |
Quotes
- Geld (20:09)6,600
- Brief (20:09)6,780
- Spread (in %)0,1800 (2,73 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs6,680
- Tageshoch6,780
- Tagestief6,680
- Kurs (20:09)6,780
- Umsatz EUR2.739,12
- Gehand. Stk.404
Kursdaten Vortag
- Vortag-Eröffnung6,860
- Vortag-Hoch6,860
- Vortag-Tief6,860
- Vortag-Schlusskurs6,860
Stammdaten
- WertpapiertypAktie
- ISINDE0005760029
- WKN576002
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung27.05.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005760029%2Fabo-energy-gmbh-and-co-kgaa%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ABO Energy GmbH & Co. KGaA","params":{"isin":"DE0005760029","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}