ABO Energy GmbH & Co. KGaA
Inhaber-Aktien o.N.
ISIN: DE0005760029WKN: 576002Symbol: AB9Währung: EUR
40,40 EUR
+1,25 %
+0,50
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005760029%2Fabo-energy-gmbh-and-co-kgaa%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"ABO Energy GmbH & Co. KGaA","params":{"isin":"DE0005760029","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,40EUR | 09.05. | 1.423 | 57.489,20 |
| Xetra | 39,70EUR | 09.05. | 745 | 29.576,50 |
| Lang & Schwarz | 39,40EUR | 09.05. | 581 | 22.891,40 |
| Quotrix | 39,40EUR | 09.05. | 260 | 10.244,00 |
| Frankfurt | 39,90EUR | 09.05. | 25 | 997,50 |
| Düsseldorf | 39,30EUR | 09.05. | ||
| Hamburg | 39,60EUR | 09.05. | ||
| München | 39,90EUR | 09.05. | ||
| Berlin | 39,60EUR | 09.05. | ||
| Stuttgart | 39,60EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,65 | +11,29 | -1,46 | -24,34 | -24,63 | +106,12 |
| Volatilität [%] | 71,14 | 47,30 | 51,18 | 45,27 | 42,72 | 43,44 |
| Sharpe-Ratio | -1,688 | 3,386 | 0,1565 | -0,4329 | -0,0499 | 0,4990 |
| Hoch | 42,10 | 43,00 | 43,90 | 57,20 | 98,00 | 98,00 |
| Tief | 38,20 | 35,30 | 32,60 | 32,60 | 32,60 | 19,00 |
| Hist. Kurs | 41,50 | 36,30 | 41,00 | 53,40 | 53,60 | 19,60 |
| ∅-Preis | 40,17 | 40,35 | 38,30 | 44,06 | 53,62 | 49,74 |
| ∅-Volumen | 54,68 Tsd. | 66,24 Tsd. | 83,33 Tsd. | 72,42 Tsd. | 97,22 Tsd. | 105,09 Tsd. |
| Max. Verlust [%] | -7,952 | -10,12 | -18,56 | -41,20 | -65,35 | -65,35 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 81 | 243 | 572 | 572 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 116 | 351 | 823 | 823 |
Kennzahlen
Für das Geschäftsjahr 2025 hat ABO Energy GmbH & Co. KGaA bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,24e | 12,16e | ||||
| 2024 | 3,04e | 11,58e | ||||
| 2023 | 0,6000 | 0,6436 | 1,09 % | 02.05.2024 | 2,96 | 13,82 |
| 2022 | 0,5400 | 0,6009 | 0,75 % | 28.04.2023 | 2,67 | 28,24 |
| 2021 | 0,4900 | 0,5165 | 0,78 % | 29.04.2022 | 1,50 | 37,47 |
| 2020 | 0,4500 | 0,5444 | 0,89 % | 23.04.2021 | 1,55 | 30,45 |
Quotes
- Geld (09.05.)39,40
- Brief (09.05.)40,40
- Spread (in %)1,0000 (2,54 %)
- Geld Stk.200
- Brief Stk.80
Kursdaten
- Eröffnungskurs40,60
- Tageshoch40,60
- Tagestief39,20
- Kurs (09.05.2025)40,40
- Umsatz EUR57.489,20
- Gehand. Stk.1.423
Kursdaten Vortag
- Vortag-Eröffnung39,50
- Vortag-Hoch40,60
- Vortag-Tief39,40
- Vortag-Schlusskurs39,90
Stammdaten
- WertpapiertypAktie
- ISINDE0005760029
- WKN576002
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung30.04.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005760029%2Fabo-energy-gmbh-and-co-kgaa%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ABO Energy GmbH & Co. KGaA","params":{"isin":"DE0005760029","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}