Gateway Real Estate AG
Inhaber-Aktien o.N.
ISIN: DE000A0JJTG7WKN: A0JJTGWährung: EUR
0,3530 EUR
-23,43 %
-0,1080
Börse:
Stand:
10:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0JJTG7%2Fgateway-re-ag%2F"},"main_instrument":{"label":"Gateway RE AG","params":{"isin":"DE000A0JJTG7","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,4200EUR | 10:43 | 19.226 | 8.074,92 |
| Xetra | 0,4500EUR | 10:42 | 2.613 | 1.175,85 |
| L&S | 0,3530EUR | 10:57 | ||
| Quotrix | 0,5140EUR | 07:27 | ||
| Stuttgart | 0,3510EUR | 10:30 | ||
| Berlin | 0,4590EUR | 08:00 | ||
| Düsseldorf | 0,4650EUR | 09:10 | ||
| Frankfurt | 0,4590EUR | 08:15 | ||
| München | 0,5300EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -16,94 | -21,21 | -44,41 | -49,57 | -89,68 | -89,68 |
| Volatilität [%] | 32,28 | 115,61 | 112,77 | 200,97 | 179,46 | 145,91 |
| Sharpe-Ratio | 15,75 | 0,8152 | 0,0060 | 0,7350 | 0,4815 | 0,4115 |
| Hoch | 0,5560 | 0,6800 | 0,9740 | 1,660 | 4,140 | 7,500 |
| Tief | 0,3500 | 0,3500 | 0,3500 | 0,1500 | 0,1000 | 0,1000 |
| Hist. Kurs | 0,4250 | 0,4480 | 0,6350 | 0,7000 | 3,420 | 3,420 |
| ∅-Preis | 0,4412 | 0,4899 | 0,6208 | 0,6244 | 1,345 | 2,285 |
| ∅-Volumen | 117,12 | 81,69 | 2,10 Tsd. | 1,24 Tsd. | 452,87 | 781,45 |
| Max. Verlust [%] | -0,4484 | -26,47 | -52,67 | -82,61 | -97,57 | -98,67 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 91 | 210 | 722 | 923 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 127 | 299 | 1.035 | 1.321 |
Portrait
Die GATEWAY REAL ESTATE ist ein führender börsennotierter Entwickler von Gewerbe- und Wohnimmobilien in Deutschland.
Webseite https://gateway-re.de/
Kennzahlen
Für das Geschäftsjahr 2025 hat Gateway RE AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Das Geschäftsjahr von Gateway RE AG endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,03e | 11,70e | ||||
| 2024 | -0,10e | |||||
| 2023 | 31.10.2024 | -0,30 | ||||
| 2022 | 31.08.2023 | -0,17 | ||||
| 2021 | 31.08.2022 | 0,27 | 14,93 | |||
| 2020 | 26.08.2021 | 0,48 | 6,21 |
Quotes
- Geld (11:03)0,3530
- Brief (11:03)0,4520
- Spread (in %)0,0990 (28,05 %)
- Geld Stk.542
- Brief Stk.542
Kursdaten
- Eröffnungskurs0,4620
- Tageshoch0,4660
- Tagestief0,3500
- Kurs (10:57)0,3530
Kursdaten Vortag
- Vortag-Eröffnung0,4400
- Vortag-Hoch0,4710
- Vortag-Tief0,4320
- Vortag-Schlusskurs0,4610
Stammdaten
- WertpapiertypAktie
- ISINDE000A0JJTG7
- WKNA0JJTG
- Gründungsjahr2002
- Geschäftsjahr31.12.
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenImmobilien
Fundamentaldaten
- Marktkapital.59,93 Mio. EUR
- Aktienanzahl169,79 Mio.
- Eigenkapital186,76 Mio. EUR
- Hauptversammlung30.10.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0JJTG7%2Fgateway-re-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gateway RE AG","params":{"isin":"DE000A0JJTG7","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}