Gateway Real Estate AG
Inhaber-Aktien o.N.
ISIN: DE000A0JJTG7WKN: A0JJTGWährung: EUR
0,7600 EUR
-7,09 %
-0,0580
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0JJTG7%2Fgateway-re-ag%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Gateway RE AG","params":{"isin":"DE000A0JJTG7","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,7000EUR | 11:08 | 16.473 | 11.531,10 |
| L&S | 0,6420EUR | 20:00 | 5.350 | 3.434,70 |
| Frankfurt | 0,7500EUR | 14:58 | 120 | 90,00 |
| Quotrix | 0,7600EUR | 07:27 | ||
| Stuttgart | 0,6500EUR | 17:15 | ||
| Berlin | 0,6920EUR | 08:03 | ||
| Düsseldorf | 0,6400EUR | 19:30 | ||
| München | 0,6920EUR | 08:01 | ||
| Xetra | 0,8400EUR | 18:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,26 | -12,24 | +1,33 | +119,65 | -84,95 | -78,41 |
| Volatilität [%] | 62,85 | 79,95 | 198,20 | 214,99 | 169,87 | 136,68 |
| Sharpe-Ratio | 7,717 | -0,5063 | 0,9672 | 1,163 | 0,4638 | 0,4258 |
| Hoch | 0,8500 | 0,9280 | 0,9700 | 1,190 | 5,050 | 7,500 |
| Tief | 0,7580 | 0,6500 | 0,2420 | 0,2420 | 0,2100 | 0,2100 |
| Hist. Kurs | 0,7580 | 0,8660 | 0,7500 | 0,3460 | 5,050 | 3,520 |
| ∅-Preis | 0,8076 | 0,7776 | 0,6786 | 0,6991 | 1,725 | 2,491 |
| ∅-Volumen | 32,72 | 7,436 | 19,71 | 82,94 | 110,88 | 347,03 |
| Max. Verlust [%] | -2,850 | -29,96 | -69,37 | -79,49 | -95,84 | -97,20 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 63 | 234 | 757 | 855 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 96 | 343 | 1.095 | 1.238 |
Portrait
Die GATEWAY REAL ESTATE ist ein führender börsennotierter Entwickler von Gewerbe- und Wohnimmobilien in Deutschland.
Webseite https://gateway-re.de/
Kennzahlen
Gateway RE AG hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Das Geschäftsjahr von Gateway RE AG endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,03e | 21,40e | ||||
| 2024 | -0,10e | |||||
| 2023 | 31.10.2024 | -0,30 | ||||
| 2022 | 31.08.2023 | -0,17 | ||||
| 2021 | 31.08.2022 | 0,27 | 14,93 | |||
| 2020 | 26.08.2021 | 0,48 | 6,21 |
Quotes
- Geld (17:32)0,6420
- Brief (17:32)0,7200
- Spread (in %)0,0780 (12,15 %)
- Geld Stk.1.560
- Brief Stk.1.560
Kursdaten
- Eröffnungskurs0,7600
- Tageshoch0,7600
- Tagestief0,7600
- Kurs (07:27)0,7600
Kursdaten Vortag
- Vortag-Eröffnung0,8500
- Vortag-Hoch0,8500
- Vortag-Tief0,8180
- Vortag-Schlusskurs0,8180
Stammdaten
- WertpapiertypAktie
- ISINDE000A0JJTG7
- WKNA0JJTG
- Gründungsjahr2002
- Geschäftsjahr31.12.
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenImmobilien
Fundamentaldaten
- Marktkapital.129,04 Mio. EUR
- Aktienanzahl169,79 Mio.
- Eigenkapital186,76 Mio. EUR
- Hauptversammlung30.10.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0JJTG7%2Fgateway-re-ag%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gateway RE AG","params":{"isin":"DE000A0JJTG7","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}