Gateway Real Estate AG
Inhaber-Aktien o.N.
ISIN: DE000A0JJTG7WKN: A0JJTGWährung: EUR
0,3850 EUR
-10,67 %
-0,0460
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0JJTG7%2Fgateway-re-ag%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Gateway RE AG","params":{"isin":"DE000A0JJTG7","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 0,4280EUR | 17:35 | 6.929 | 2.965,61 |
| Stuttgart | 0,3900EUR | 21:01 | 1.000 | 390,00 |
| Tradegate | 0,4500EUR | 11:02 | 50 | 22,50 |
| L&S | 0,3850EUR | 17:35 | ||
| Quotrix | 0,4600EUR | 07:27 | ||
| Berlin | 0,4310EUR | 08:00 | ||
| Düsseldorf | 0,3930EUR | 16:00 | ||
| Frankfurt | 0,3970EUR | 09:15 | ||
| Hamburg | 0,4800EUR | 08:08 | ||
| München | 0,4480EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,04 | -3,99 | -31,00 | -42,11 | -88,12 | -88,04 |
| Volatilität [%] | 174,39 | 89,95 | 109,07 | 200,55 | 179,80 | 146,54 |
| Sharpe-Ratio | 3,805 | 1,324 | 0,0718 | 0,7260 | 0,4813 | 0,4145 |
| Hoch | 0,4890 | 0,4890 | 0,9740 | 1,660 | 4,140 | 7,500 |
| Tief | 0,3580 | 0,3500 | 0,3500 | 0,1500 | 0,1000 | 0,1000 |
| Hist. Kurs | 0,3930 | 0,4010 | 0,5580 | 0,6650 | 3,240 | 3,220 |
| ∅-Preis | 0,3942 | 0,4012 | 0,5889 | 0,6045 | 1,254 | 2,232 |
| ∅-Volumen | 373,20 | 84,82 | 2,08 Tsd. | 1,24 Tsd. | 454,19 | 769,20 |
| Max. Verlust [%] | -8,142 | -19,42 | -59,80 | -82,61 | -97,57 | -98,67 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 115 | 234 | 746 | 947 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 161 | 333 | 1.069 | 1.355 |
Portrait
Die GATEWAY REAL ESTATE ist ein führender börsennotierter Entwickler von Gewerbe- und Wohnimmobilien in Deutschland.
Webseite https://gateway-re.de/
Kennzahlen
Gateway RE AG hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Das Geschäftsjahr von Gateway RE AG endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,03e | 15,00e | ||||
| 2024 | -0,10e | |||||
| 2023 | 31.10.2024 | -0,30 | ||||
| 2022 | 31.08.2023 | -0,17 | ||||
| 2021 | 31.08.2022 | 0,27 | 14,93 | |||
| 2020 | 26.08.2021 | 0,48 | 6,21 |
Quotes
- Geld (21:38)0,3850
- Brief (21:38)0,4940
- Spread (in %)0,1090 (28,31 %)
- Geld Stk.2.322
- Brief Stk.2.322
Kursdaten
- Eröffnungskurs0,4310
- Tageshoch0,4550
- Tagestief0,3830
- Kurs (17:35)0,3850
Kursdaten Vortag
- Vortag-Eröffnung0,3610
- Vortag-Hoch0,4400
- Vortag-Tief0,3580
- Vortag-Schlusskurs0,4310
Stammdaten
- WertpapiertypAktie
- ISINDE000A0JJTG7
- WKNA0JJTG
- Gründungsjahr2002
- Geschäftsjahr31.12.
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenImmobilien
Fundamentaldaten
- Marktkapital.65,37 Mio. EUR
- Aktienanzahl169,79 Mio.
- Eigenkapital186,76 Mio. EUR
- Hauptversammlung30.10.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0JJTG7%2Fgateway-re-ag%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gateway RE AG","params":{"isin":"DE000A0JJTG7","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}