Gateway Real Estate AG
Inhaber-Aktien o.N.
ISIN: DE000A0JJTG7WKN: A0JJTGWährung: EUR
0,4190 EUR
+4,49 %
+0,0180
Börse:
Stand:
16:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0JJTG7%2Fgateway-re-ag%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Gateway RE AG","params":{"isin":"DE000A0JJTG7","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,4500EUR | 15:23 | 3.075 | 1.383,75 |
| Xetra | 0,3920EUR | 15:53 | 1.685 | 660,52 |
| L&S | 0,4190EUR | 16:25 | ||
| Quotrix | 0,4510EUR | 07:27 | ||
| Stuttgart | 0,4190EUR | 16:45 | ||
| Berlin | 0,4010EUR | 08:00 | ||
| Düsseldorf | 0,4100EUR | 08:20 | ||
| Frankfurt | 0,4020EUR | 09:15 | ||
| München | 0,4960EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,11 | -25,18 | -34,02 | -30,74 | -85,65 | -86,82 |
| Volatilität [%] | 163,59 | 113,18 | 106,27 | 200,64 | 179,85 | 146,14 |
| Sharpe-Ratio | -5,053 | -3,145 | -0,3093 | 0,7357 | 0,4860 | 0,4059 |
| Hoch | 0,4710 | 0,6700 | 0,9740 | 1,660 | 4,140 | 7,500 |
| Tief | 0,3500 | 0,3500 | 0,3500 | 0,1500 | 0,1000 | 0,1000 |
| Hist. Kurs | 0,4610 | 0,5600 | 0,6350 | 0,6050 | 2,920 | 3,180 |
| ∅-Preis | 0,4098 | 0,4704 | 0,6145 | 0,6202 | 1,327 | 2,276 |
| ∅-Volumen | 68,96 | 2,10 Tsd. | 1,24 Tsd. | 453,46 | 777,01 | |
| Max. Verlust [%] | -16,92 | -31,61 | -57,35 | -82,61 | -97,57 | -98,67 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 95 | 214 | 726 | 927 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 133 | 305 | 1.041 | 1.327 |
Portrait
Die GATEWAY REAL ESTATE ist ein führender börsennotierter Entwickler von Gewerbe- und Wohnimmobilien in Deutschland.
Webseite https://gateway-re.de/
Kennzahlen
Für das Geschäftsjahr 2025 hat Gateway RE AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Das Geschäftsjahr von Gateway RE AG endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,03e | 15,00e | ||||
| 2024 | -0,10e | |||||
| 2023 | 31.10.2024 | -0,30 | ||||
| 2022 | 31.08.2023 | -0,17 | ||||
| 2021 | 31.08.2022 | 0,27 | 14,93 | |||
| 2020 | 26.08.2021 | 0,48 | 6,21 |
Quotes
- Geld (17:04)0,4190
- Brief (17:04)0,4910
- Spread (in %)0,0720 (17,18 %)
- Geld Stk.624
- Brief Stk.624
Kursdaten
- Eröffnungskurs0,4010
- Tageshoch0,4700
- Tagestief0,3910
- Kurs (16:25)0,4190
Kursdaten Vortag
- Vortag-Eröffnung0,4010
- Vortag-Hoch0,4450
- Vortag-Tief0,3860
- Vortag-Schlusskurs0,4010
Stammdaten
- WertpapiertypAktie
- ISINDE000A0JJTG7
- WKNA0JJTG
- Gründungsjahr2002
- Geschäftsjahr31.12.
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenImmobilien
Fundamentaldaten
- Marktkapital.71,14 Mio. EUR
- Aktienanzahl169,79 Mio.
- Eigenkapital186,76 Mio. EUR
- Hauptversammlung30.10.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0JJTG7%2Fgateway-re-ag%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gateway RE AG","params":{"isin":"DE000A0JJTG7","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}