Gateway Real Estate AG
Inhaber-Aktien o.N.
ISIN: DE000A0JJTG7WKN: A0JJTGWährung: EUR
0,5300 EUR
+16,48 %
+0,0750
Börse:
Stand:
16:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0JJTG7%2Fgateway-re-ag%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Gateway RE AG","params":{"isin":"DE000A0JJTG7","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 0,5300EUR | 16:50 | 6.334 | 3.357,02 |
| Tradegate | 0,5300EUR | 13:41 | 1.459 | 773,27 |
| L&S | 0,5300EUR | 16:48 | ||
| Quotrix | 0,5400EUR | 07:27 | ||
| Stuttgart | 0,5300EUR | 17:00 | ||
| Frankfurt | 0,4400EUR | 09:15 | ||
| Berlin | 0,4410EUR | 08:00 | ||
| Düsseldorf | 0,5280EUR | 16:00 | ||
| München | 0,5480EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +17,78 | +7,72 | +3,92 | -30,26 | -87,62 | -82,09 |
| Volatilität [%] | 127,64 | 119,84 | 114,01 | 200,68 | 179,67 | 145,85 |
| Sharpe-Ratio | 1,004 | -0,2162 | 0,3542 | 0,6940 | 0,4492 | 0,4249 |
| Hoch | 0,5340 | 0,6800 | 0,9740 | 1,660 | 4,420 | 7,500 |
| Tief | 0,4350 | 0,3500 | 0,3500 | 0,1500 | 0,1000 | 0,1000 |
| Hist. Kurs | 0,4500 | 0,4920 | 0,5100 | 0,7600 | 4,280 | 2,960 |
| ∅-Preis | 0,4808 | 0,4976 | 0,6258 | 0,6313 | 1,370 | 2,298 |
| ∅-Volumen | 186,30 | 68,90 | 2,13 Tsd. | 1,24 Tsd. | 452,70 | 788,52 |
| Max. Verlust [%] | -9,000 | -22,32 | -51,34 | -82,61 | -97,67 | -98,67 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 85 | 204 | 760 | 917 |
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 119 | 291 | 1.090 | 1.313 |
Portrait
Die GATEWAY REAL ESTATE ist ein führender börsennotierter Entwickler von Gewerbe- und Wohnimmobilien in Deutschland.
Webseite https://gateway-re.de/
Kennzahlen
Gateway RE AG hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Das Geschäftsjahr von Gateway RE AG endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,03e | 17,67e | ||||
| 2024 | -0,10e | |||||
| 2023 | 31.10.2024 | -0,30 | ||||
| 2022 | 31.08.2023 | -0,17 | ||||
| 2021 | 31.08.2022 | 0,27 | 14,93 | |||
| 2020 | 26.08.2021 | 0,48 | 6,21 |
Quotes
- Geld (17:21)0,5300
- Brief (17:21)0,5560
- Spread (in %)0,0260 (4,91 %)
- Geld Stk.549
- Brief Stk.549
Kursdaten
- Eröffnungskurs0,4560
- Tageshoch0,5300
- Tagestief0,4360
- Kurs (16:48)0,5300
Kursdaten Vortag
- Vortag-Eröffnung0,5000
- Vortag-Hoch0,5340
- Vortag-Tief0,4410
- Vortag-Schlusskurs0,4550
Stammdaten
- WertpapiertypAktie
- ISINDE000A0JJTG7
- WKNA0JJTG
- Gründungsjahr2002
- Geschäftsjahr31.12.
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenImmobilien
Fundamentaldaten
- Marktkapital.89,99 Mio. EUR
- Aktienanzahl169,79 Mio.
- Eigenkapital186,76 Mio. EUR
- Hauptversammlung30.10.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0JJTG7%2Fgateway-re-ag%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gateway RE AG","params":{"isin":"DE000A0JJTG7","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}