Gateway Real Estate AG
Inhaber-Aktien o.N.
ISIN: DE000A0JJTG7WKN: A0JJTGWährung: EUR
0,3120 EUR
+2,63 %
+0,0080
Börse:
Stand:
23:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0JJTG7%2Fgateway-re-ag%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Gateway RE AG","params":{"isin":"DE000A0JJTG7","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,3210EUR | 20:36 | 2.065 | 662,87 |
| Xetra | 0,3640EUR | 17:35 | 8 | 2,912 |
| L&S | 0,3120EUR | 23:00 | ||
| Quotrix | 0,3470EUR | 07:27 | ||
| Stuttgart | 0,3270EUR | 21:55 | ||
| Hamburg | 0,3460EUR | 08:14 | ||
| Düsseldorf | 0,3200EUR | 16:00 | ||
| Frankfurt | 0,3210EUR | 22:56 | ||
| München | 0,3620EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,96 | +5,41 | -16,58 | -57,02 | -89,94 | -88,23 |
| Volatilität [%] | 153,55 | 91,31 | 161,26 | 141,47 | 192,99 | 156,36 |
| Sharpe-Ratio | 0,2940 | 0,7874 | 0,5210 | 0,1156 | 0,5210 | 0,4592 |
| Hoch | 0,3500 | 0,3520 | 0,5920 | 0,9740 | 3,320 | 7,500 |
| Tief | 0,2740 | 0,2740 | 0,2110 | 0,2110 | 0,1000 | 0,1000 |
| Hist. Kurs | 0,3060 | 0,2960 | 0,3740 | 0,7260 | 3,100 | 2,650 |
| ∅-Preis | 0,3076 | 0,3054 | 0,3211 | 0,4365 | 0,7143 | 1,939 |
| ∅-Volumen | 480,48 | 114,40 | 117,13 | 1,08 Tsd. | 470,15 | 524,03 |
| Max. Verlust [%] | -12,87 | -14,16 | -46,33 | -73,58 | -96,97 | -98,67 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 80 | 245 | 753 | 1.088 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 115 | 353 | 1.085 | 1.562 |
Portrait
Die GATEWAY REAL ESTATE ist ein führender börsennotierter Entwickler von Gewerbe- und Wohnimmobilien in Deutschland.
Webseite https://gateway-re.de/
Kennzahlen
Gateway RE AG hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Das Geschäftsjahr von Gateway RE AG endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,03e | 10,70e | ||||
| 2025 | 0,03e | 14,27e | ||||
| 2024 | -0,10e | |||||
| 2023 | 31.10.2024 | -0,30 | ||||
| 2022 | 31.08.2023 | -0,17 | ||||
| 2021 | 31.08.2022 | 0,27 | 14,93 |
Quotes
- Geld (23:00)0,3120
- Brief (23:00)0,3980
- Spread (in %)0,0860 (27,56 %)
- Geld Stk.6.579
- Brief Stk.6.579
Kursdaten
- Eröffnungskurs0,3040
- Tageshoch0,3380
- Tagestief0,3040
- Kurs (23:00)0,3120
Kursdaten Vortag
- Vortag-Eröffnung0,3040
- Vortag-Hoch0,3310
- Vortag-Tief0,2810
- Vortag-Schlusskurs0,3040
Stammdaten
- WertpapiertypAktie
- ISINDE000A0JJTG7
- WKNA0JJTG
- Gründungsjahr2002
- Geschäftsjahr31.12.
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenImmobilien
Fundamentaldaten
- Marktkapital.52,97 Mio. EUR
- Aktienanzahl169,79 Mio.
- Eigenkapital186,76 Mio. EUR
- Hauptversammlung30.10.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0JJTG7%2Fgateway-re-ag%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gateway RE AG","params":{"isin":"DE000A0JJTG7","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}