Gateway Real Estate AG
Inhaber-Aktien o.N.
ISIN: DE000A0JJTG7WKN: A0JJTGSymbol: GTYWährung: EUR
0,9980 EUR
+32,71 %
+0,2460
Börse:
Stand:
21:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0JJTG7%2Fgateway-re-ag%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Gateway RE AG","params":{"isin":"DE000A0JJTG7","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 0,9900EUR | 21:35 | 44.500 | 44.055,00 |
| Tradegate | 0,9980EUR | 21:45 | 6.150 | 6.137,70 |
| L&S | 0,8980EUR | 22:00 | 4.444 | 3.990,71 |
| Xetra | 0,7100EUR | 17:36 | 414 | 293,94 |
| Quotrix | 0,7140EUR | 07:27 | ||
| Berlin | 0,6560EUR | 08:01 | ||
| Düsseldorf | 0,6500EUR | 19:30 | ||
| Frankfurt | 0,6580EUR | 08:20 | ||
| München | 0,7240EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +30,63 | +71,48 | +100,40 | +211,88 | -79,38 | -70,99 |
| Volatilität [%] | 66,75 | 81,39 | 265,37 | 226,94 | 148,80 | 125,45 |
| Sharpe-Ratio | -1,278 | 4,214 | 1,402 | 1,255 | 0,3310 | 0,3508 |
| Hoch | 0,9980 | 0,9980 | 2,000 | 2,000 | 5,300 | 7,460 |
| Tief | 0,7200 | 0,5700 | 0,1500 | 0,1500 | 0,1500 | 0,1500 |
| Hist. Kurs | 0,7640 | 0,5820 | 0,4980 | 0,3200 | 4,840 | 3,440 |
| ∅-Preis | 0,7440 | 0,6841 | 0,6846 | 0,6346 | 1,893 | 2,515 |
| ∅-Volumen | 27,11 | 365,58 | 22,69 Tsd. | 14,68 Tsd. | 5,38 Tsd. | 6,99 Tsd. |
| Max. Verlust [%] | -5,759 | -7,207 | -79,03 | -79,03 | -95,09 | -96,50 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 118 | 118 | 755 | 831 |
| Max. Verlustperiode (Kalendertage) | 3 | 3 | 169 | 169 | 1.081 | 1.191 |
Portrait
Die GATEWAY REAL ESTATE ist ein führender börsennotierter Entwickler von Gewerbe- und Wohnimmobilien in Deutschland.
Webseite https://gateway-re.de/
Kennzahlen
Für das Geschäftsjahr 2025 hat Gateway RE AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Das Geschäftsjahr von Gateway RE AG endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,03e | 29,93e | ||||
| 2024 | -0,10e | |||||
| 2023 | 31.10.2024 | -0,30 | ||||
| 2022 | 31.08.2023 | -0,17 | ||||
| 2021 | 31.08.2022 | 0,27 | 14,93 | |||
| 2020 | 26.08.2021 | 0,48 | 6,21 |
Quotes
- Geld (21:58)0,9000
- Brief (21:58)0,9960
- Spread (in %)0,0960 (10,67 %)
- Geld Stk.5.700
- Brief Stk.3.000
Kursdaten
- Eröffnungskurs0,7700
- Tageshoch0,9980
- Tagestief0,7700
- Kurs (21:45)0,9980
- Umsatz EUR6.137,70
- Gehand. Stk.6.150
Kursdaten Vortag
- Vortag-Eröffnung0,7520
- Vortag-Hoch0,7520
- Vortag-Tief0,7520
- Vortag-Schlusskurs0,7520
Stammdaten
- WertpapiertypAktie
- ISINDE000A0JJTG7
- WKNA0JJTG
- Gründungsjahr2002
- Geschäftsjahr31.12.
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenImmobilien
Fundamentaldaten
- Marktkapital.169,45 Mio. EUR
- Aktienanzahl169,79 Mio.
- Eigenkapital186,76 Mio. EUR
- Hauptversammlung30.10.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0JJTG7%2Fgateway-re-ag%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gateway RE AG","params":{"isin":"DE000A0JJTG7","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}