Corestate Capital Holding S.A
Actions au Porteur EO-,075
ISIN: LU1296758029WKN: A141J3Symbol: CCAPWährung: EUR
0,3095 EUR
+4,74 %
+0,0140
Börse:
Stand:
15:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU1296758029%2Fcorestate-cap%2F"},"main_instrument":{"label":"Corestate Cap.","params":{"isin":"LU1296758029","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 0,3095EUR | 15:36 | 9.528 | 2.948,92 |
Xetra | 0,3200EUR | 11:01 | 2.506 | 801,92 |
Quotrix | 0,3095EUR | 16:07 | 500 | 154,75 |
Lang & Schwarz | 0,2910EUR | 15:00 | 200 | 58,20 |
München | 0,2910EUR | 16:31 | 160 | 46,56 |
Düsseldorf | 0,2970EUR | 16:31 | ||
Hamburg | 0,2955EUR | 08:16 | ||
Hannover | 0,2955EUR | 08:16 | ||
Berlin | 0,3050EUR | 15:36 | ||
Frankfurt | 0,2835EUR | 09:16 | ||
Stuttgart | 0,2910EUR | 16:20 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -4,18 | -20,33 | -45,32 | -30,61 | -97,72 | -99,12 |
Volatilität [%] | 106,37 | 103,28 | 91,62 | 104,23 | 112,09 | 93,86 |
Sharpe-Ratio | -4,756 | -2,779 | -0,9686 | 0,1212 | -0,5332 | -0,5248 |
Hoch | 0,3295 | 0,3900 | 0,6770 | 0,8200 | 15,25 | 45,65 |
Tief | 0,2805 | 0,2595 | 0,2595 | 0,2595 | 0,2300 | 0,2300 |
Hist. Kurs | 0,3230 | 0,3885 | 0,5660 | 0,4460 | 13,60 | 35,20 |
Gehand. Stk. | 48,07 Tsd. | 224,28 Tsd. | 1,55 Mio. | 3,44 Mio. | 136,20 Mio. | 602,39 Mio. |
Max. Verlust | -10,53 | -26,54 | -55,23 | -65,06 | -98,06 | -99,35 |
Portrait
CORESTATE Capital ist ein führender Immobilieninvestmentmanager, der den gesamten Prozess des Immobilieninvestments betreut.
Webseite https://corestate-capital.com
Kennzahlen
Corestate Cap. hat im Geschäftsjahr 2024 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2024 | -0,33e | -0,94e | ||||
2023 | -0,80e | |||||
2022 | -15,46e | |||||
2021 | 29.04.2022 | 0,31 | 36,39 | |||
2020 | 29.04.2021 | -3,04 | ||||
2019 | 30.04.2020 | 5,12 | 7,32 |
Quotes
- Geld (16:30)0,2980
- Brief (16:30)0,3095
- Spread (in %)0,0115 (3,8591 %)
- Geld Stk.3.800
- Brief Stk.3.400
Kursdaten
- Eröffnungskurs0,2955
- Tageshoch0,3095
- Tagestief0,2955
- Kurs (15:36)0,3095
- Volumen2.948,92
- Umsatz9.528,00
Kursdaten Vortag
- Vortag-Eröffnung0,3210
- Vortag-Hoch0,3210
- Vortag-Tief0,2940
- Vortag-Schlusskurs0,2955
Stammdaten
- WertpapiertypAktie
- ISINLU1296758029
- WKNA141J3
- Gründungsjahr2015
Fundamentaldaten
- Marktkapital.10,58 Mio. EUR
- Aktienanzahl34,19 Mio.
- Eigenkapital34,19 Mio. EUR
- Mitarbeiterzahl250
- Hauptversammlung28.04.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU1296758029%2Fcorestate-cap%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Corestate Cap.","params":{"isin":"LU1296758029","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: