First Citizens BancShares Inc.
Registered Shares Class A DL 1
ISIN: US31946M1036WKN: 925298Symbol: FC6AWährung: EUR
1.770,00 EUR
-3,80 %
-70,00
Börse:
Stand:
15.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS31946M1036%2Ffirst-citizens-bancshares-inc%2F"},"main_instrument":{"label":"First Citizens BancShares Inc.","params":{"isin":"US31946M1036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.770,00EUR | 15.07. | 2 | 3.540,00 |
| Düsseldorf | 1.770,00EUR | 15.07. | ||
| Frankfurt | 1.780,00EUR | 15.07. | ||
| Xetra | 1.810,00EUR | 15.07. | ||
| L&S | 1.800,00EUR | 15.07. | ||
| Quotrix | 1.810,00EUR | 15.07. | ||
| Stuttgart | 1.800,00EUR | 15.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,80 | -5,35 | -1,12 | +10,63 | +52,59 | |
| Volatilität [%] | 12,85 | 24,85 | 27,60 | 31,20 | ||
| Sharpe-Ratio | -1,615 | 0,2664 | 0,5759 | 0,5833 | ||
| Hoch | 1.840,00 | 1.870,00 | 1.870,00 | 1.870,00 | 2.260,00 | |
| Tief | 1.770,00 | 1.770,00 | 1.540,00 | 1.390,00 | 1.160,00 | |
| Hist. Kurs | 1.840,00 | 1.870,00 | 1.790,00 | 1.600,00 | 1.160,00 | |
| ∅-Preis | 1.840,00 | 1.840,00 | 1.721,36 | 1.667,02 | 1.614,78 | |
| ∅-Volumen | 1,09 Tsd. | 904,08 | 688,45 | 1,35 Tsd. | ||
| Max. Verlust [%] | -3,209 | -14,92 | -17,20 | -38,29 | ||
| Max. Verlustperiode (Handelstage) | 16 | 74 | 110 | 404 | ||
| Max. Verlustperiode (Kalendertage) | 22 | 110 | 162 | 589 |
Kennzahlen
Für das Geschäftsjahr 2025 hat First Citizens BancShares Inc. bisher 7,184€ (8,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 7,184 | 8,400 | 0,42 % | 29.05.2026 | ||
| 2024 | 7,076 | 7,950 | 0,41 % | 28.11.2025 | ||
| 2023 | 6,349 | 6,870 | 0,37 % | 29.11.2024 | ||
| 2022 | 3,586 | 3,890 | 0,33 % | 29.11.2023 | ||
| 2021 | 2,050 | 2,160 | 0,29 % | 29.11.2022 |
Quotes
- Geld (15.07.)1.770,00
- Brief (15.07.)1.840,00
- Spread (in %)70,00 (3,95 %)
- Geld Stk.4
- Brief Stk.3
Kursdaten
- Eröffnungskurs1.830,00
- Tageshoch1.830,00
- Tagestief1.770,00
- Kurs (15.07.2026)1.770,00
- Umsatz EUR3.540,00
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung1.840,00
- Vortag-Hoch1.840,00
- Vortag-Tief1.840,00
- Vortag-Schlusskurs1.840,00
Stammdaten
- WertpapiertypAktie
- ISINUS31946M1036
- WKN925298
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.17,03 Mrd. EUR
- Aktienanzahl9,62 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS31946M1036%2Ffirst-citizens-bancshares-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Citizens BancShares Inc.","params":{"isin":"US31946M1036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}