First Citizens BancShares Inc.
Registered Shares Class A DL 1
ISIN: US31946M1036WKN: 925298Währung: EUR
1.800,00 EUR
-0,55 %
-10,00
Börse:
Stand:
11.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS31946M1036%2Ffirst-citizens-bancshares-inc%2F"},"main_instrument":{"label":"First Citizens BancShares Inc.","params":{"isin":"US31946M1036","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 1.810,00EUR | 11.07. | ||
| Düsseldorf | 1.780,00EUR | 11.07. | ||
| Frankfurt | 1.800,00EUR | 11.07. | ||
| Tradegate | 1.600,00EUR | 11.07. | ||
| L&S | 1.800,00EUR | 11.07. | ||
| Quotrix | 1.820,00EUR | 11.07. | ||
| Stuttgart | 1.800,00EUR | 11.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,86 | +13,92 | -10,00 | +13,21 | +168,66 | +432,54 |
| Volatilität [%] | 18,80 | 21,04 | 41,19 | 42,72 | 43,86 | 41,61 |
| Sharpe-Ratio | 7,458 | 7,352 | -0,3535 | 0,4520 | 0,8508 | 0,9038 |
| Hoch | 1.820,00 | 1.820,00 | 2.280,00 | 2.280,00 | 2.280,00 | 2.280,00 |
| Tief | 1.700,00 | 1.520,00 | 1.320,00 | 1.320,00 | 466,00 | 3,900 |
| Hist. Kurs | 1.750,00 | 1.580,00 | 2.000,00 | 1.590,00 | 670,00 | 338,00 |
| ∅-Preis | 1.773,33 | 1.670,45 | 1.746,64 | 1.800,79 | 1.332,74 | 1.037,71 |
| ∅-Volumen | 211,64 | 572,17 | 740,83 | 463,87 | ||
| Max. Verlust [%] | -0,5682 | -1,266 | -34,11 | -37,05 | -46,74 | -46,74 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 107 | 157 | 157 | 157 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 154 | 231 | 231 | 231 |
Kennzahlen
First Citizens BancShares Inc. hat für das Geschäftsjahr 2024 bisher 7,023€ (7,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 7,023 | 7,800 | 0,41 % | 30.05.2025 | ||
| 2023 | 6,349 | 6,870 | 0,37 % | 29.11.2024 | ||
| 2022 | 3,586 | 3,890 | 0,33 % | 29.11.2023 | ||
| 2021 | 2,050 | 2,160 | 0,29 % | 29.11.2022 | ||
| 2020 | 1,194 | 1,410 | 0,17 % | 09.11.2021 |
Quotes
- Geld (11.07.)1.800,00
- Brief (11.07.)1.830,00
- Spread (in %)30,00 (1,67 %)
- Geld Stk.3
- Brief Stk.3
Kursdaten
- Eröffnungskurs1.810,00
- Tageshoch1.810,00
- Tagestief1.740,00
- Kurs (11.07.2025)1.800,00
Kursdaten Vortag
- Vortag-Eröffnung1.770,00
- Vortag-Hoch1.820,00
- Vortag-Tief1.740,00
- Vortag-Schlusskurs1.810,00
Stammdaten
- WertpapiertypAktie
- ISINUS31946M1036
- WKN925298
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.17,31 Mrd. EUR
- Aktienanzahl9,62 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS31946M1036%2Ffirst-citizens-bancshares-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Citizens BancShares Inc.","params":{"isin":"US31946M1036","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}