TotalEnergies SE
Act.Port.(Spons.ADRs)1/EO 2,50
ISIN: US89151E1091WKN: 882930Währung: EUR
53,00 EUR
0 %
0
Börse:
Stand:
19:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89151E1091%2Ftotalenergies-se%2F"},"main_instrument":{"label":"TotalEnergies SE","params":{"isin":"US89151E1091","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 53,50EUR | 14:53 | 122 | 6.527,00 |
| Stuttgart | 54,00EUR | 17:51 | 25 | 1.350,00 |
| Berlin | 53,00EUR | 08:08 | ||
| Düsseldorf | 52,50EUR | 19:30 | ||
| Frankfurt | 53,50EUR | 08:07 | ||
| München | 53,50EUR | 08:04 | ||
| L&S | 53,00EUR | 19:42 | ||
| Quotrix | 53,50EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,95 | +3,92 | +4,95 | -7,83 | -7,02 | +94,85 |
| Volatilität [%] | 22,39 | 19,83 | 20,57 | 23,04 | 22,70 | 26,61 |
| Sharpe-Ratio | 2,646 | 2,302 | 0,4560 | -0,3252 | -0,0796 | 0,5531 |
| Hoch | 54,00 | 54,00 | 57,00 | 60,50 | 69,50 | 69,50 |
| Tief | 52,00 | 49,00 | 49,00 | 47,20 | 47,20 | 26,80 |
| Hist. Kurs | 52,50 | 51,00 | 50,50 | 57,50 | 57,00 | 27,20 |
| ∅-Preis | 52,90 | 51,69 | 52,05 | 53,53 | 57,52 | 51,78 |
| ∅-Volumen | 470,14 | 2,97 Tsd. | 1,68 Tsd. | 1,17 Tsd. | 1,55 Tsd. | |
| Max. Verlust [%] | -0,9434 | -3,529 | -10,55 | -17,97 | -30,36 | -30,36 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 99 | 151 | 387 | 387 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 139 | 216 | 556 | 556 |
Kennzahlen
Für das Geschäftsjahr 2024 hat TotalEnergies SE bisher 3,281€ (3,646$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,281 | 3,646 | 6,02 % | 30.09.2025 | ||
| 2023 | 3,137 | 3,438 | 5,09 % | 24.09.2024 | ||
| 2022 | 2,481 | 2,671 | 4,41 % | 15.09.2023 | ||
| 2021 | 2,693 | 2,877 | 5,37 % | 02.12.2022 | ||
| 2020 | 1,922 | 2,297 | 5,07 % | 17.09.2021 |
Quotes
- Geld (20:15)53,00
- Brief (20:15)54,00
- Spread (in %)1,0000 (1,89 %)
- Geld Stk.236
- Brief Stk.236
Kursdaten
- Eröffnungskurs53,00
- Tageshoch53,50
- Tagestief52,00
- Kurs (19:42)53,00
Kursdaten Vortag
- Vortag-Eröffnung53,50
- Vortag-Hoch54,00
- Vortag-Tief53,00
- Vortag-Schlusskurs53,00
Stammdaten
- WertpapiertypAktie
- ISINUS89151E1091
- WKN882930
- HerkunftUSA
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89151E1091%2Ftotalenergies-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TotalEnergies SE","params":{"isin":"US89151E1091","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}