Agios Pharmaceuticals Inc. Aktie - Aktienkurs - US00847X1046

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00847X1046%2Fagios-pharmaceuticals-inc%2F"},"main_instrument":{"label":"Agios Pharmaceuticals Inc.","params":{"isin":"US00847X1046","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	31,00EUR	15.09.	406	12.586,00
L&S	30,80EUR	15.09.	65	2.002,00
Quotrix	30,80EUR	15.09.	48	1.478,40
Düsseldorf	30,60EUR	15.09.
Frankfurt	31,00EUR	15.09.
München	31,00EUR	15.09.
Berlin	30,80EUR	15.09.
Stuttgart	30,80EUR	15.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		-1,91	+9,22	-25,96	-8,88	-3,63
Volatilität [%]	21,46	56,12	46,99	55,95	49,24	52,57
Sharpe-Ratio	3,755	0,0870	0,6197	-0,2777	0,1527	0,2160
Hoch	31,60	35,20	35,40	59,00	59,00	59,00
Tief	29,80	25,20	21,00	21,00	18,60	15,70
Hist. Kurs	30,80	31,40	28,20	41,60	33,80	31,96
∅-Preis	30,84	31,90	29,08	34,01	29,34	31,08
∅-Volumen		26,13	417,35	289,18	213,47	403,70
Max. Verlust [%]	-1,299	-12,14	-26,00	-61,72	-61,72	-68,37
Max. Verlustperiode (Handelstage)	1	7	52	192	432	869
Max. Verlustperiode (Kalendertage)	1	9	77	280	620	1.235

Quotes

Geld (15.09.)30,80
Brief (15.09.)31,00
Spread (in %)0,2000 (0,65 %)
Geld Stk.321
Brief Stk.321

Kursdaten

Eröffnungskurs31,20
Tageshoch31,40
Tagestief30,40
Kurs (15.09.2025)30,80
Umsatz EUR2.002,00
Gehand. Stk.65

Kursdaten Vortag

Vortag-Eröffnung31,00
Vortag-Hoch31,60
Vortag-Tief30,40
Vortag-Schlusskurs31,20

Stammdaten

WertpapiertypAktie
ISINUS00847X1046
WKNA1W2RM
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.957,08 Mio. EUR
Aktienanzahl31,07 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00847X1046%2Fagios-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agios Pharmaceuticals Inc.","params":{"isin":"US00847X1046","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}