Gateway Real Estate AG
Inhaber-Aktien o.N.
ISIN: DE000A0JJTG7WKN: A0JJTGWährung: EUR
0,4720 EUR
+14,01 %
+0,0580
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0JJTG7%2Fgateway-re-ag%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Gateway RE AG","params":{"isin":"DE000A0JJTG7","boerse":"qtrix","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,3950EUR | 07:12 | ||
| Tradegate | 0,4500EUR | 30.12.2025 | 3.000 | 1.350,00 |
| Xetra | 0,4480EUR | 30.12.2025 | 878 | 393,34 |
| Quotrix | 0,4720EUR | 30.12.2025 | ||
| Stuttgart | 0,4020EUR | 30.12.2025 | ||
| Frankfurt | 0,4500EUR | 30.12.2025 | ||
| Hamburg | 0,4720EUR | 30.12.2025 | ||
| Berlin | 0,4380EUR | 30.12.2025 | ||
| Düsseldorf | 0,3990EUR | 30.12.2025 | ||
| München | 0,4500EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,46 | +7,27 | -51,34 | +7,27 | -88,37 | -84,27 |
| Volatilität [%] | 151,98 | 172,34 | 108,07 | 174,16 | 173,40 | 139,88 |
| Sharpe-Ratio | 10,47 | 1,360 | -0,8223 | 0,8181 | 0,4358 | 0,4019 |
| Hoch | 0,4720 | 0,4720 | 0,9700 | 1,190 | 4,140 | 7,500 |
| Tief | 0,4140 | 0,3180 | 0,3180 | 0,2420 | 0,2100 | 0,2100 |
| Hist. Kurs | 0,4160 | 0,4400 | 0,9700 | 0,4400 | 4,060 | 3,000 |
| ∅-Preis | 0,4340 | 0,4214 | 0,6100 | 0,6484 | 1,272 | 2,284 |
| ∅-Volumen | 2,200 | 28,09 | 38,56 | 87,79 | 276,07 | |
| Max. Verlust [%] | -0,4808 | -30,87 | -67,22 | -77,38 | -94,93 | -97,20 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 125 | 238 | 748 | 949 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 182 | 348 | 1.086 | 1.376 |
Portrait
Die GATEWAY REAL ESTATE ist ein führender börsennotierter Entwickler von Gewerbe- und Wohnimmobilien in Deutschland.
Webseite https://gateway-re.de/
Kennzahlen
Gateway RE AG hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Das Geschäftsjahr von Gateway RE AG endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,03e | 15,00e | ||||
| 2025 | 0,03e | 14,27e | ||||
| 2024 | -0,10e | |||||
| 2023 | 31.10.2024 | -0,30 | ||||
| 2022 | 31.08.2023 | -0,17 | ||||
| 2021 | 31.08.2022 | 0,27 | 14,93 |
Quotes
- Geld (07:12)0,4080
- Brief (07:12)0,4880
- Spread (in %)0,0800 (19,61 %)
- Geld Stk.2.650
- Brief Stk.2.650
Kursdaten
- Eröffnungskurs0,4720
- Tageshoch0,4720
- Tagestief0,4720
- Kurs (30.12.2025)0,4720
Kursdaten Vortag
- Vortag-Eröffnung0,4140
- Vortag-Hoch0,4140
- Vortag-Tief0,4140
- Vortag-Schlusskurs0,4140
Stammdaten
- WertpapiertypAktie
- ISINDE000A0JJTG7
- WKNA0JJTG
- Gründungsjahr2002
- Geschäftsjahr31.12.
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenImmobilien
Fundamentaldaten
- Marktkapital.80,14 Mio. EUR
- Aktienanzahl169,79 Mio.
- Eigenkapital186,76 Mio. EUR
- Hauptversammlung30.10.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0JJTG7%2Fgateway-re-ag%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gateway RE AG","params":{"isin":"DE000A0JJTG7","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}