ABO Energy GmbH & Co. KGaA
Inhaber-Aktien o.N.
ISIN: DE0005760029WKN: 576002Symbol: AB9Währung: EUR
5,810 EUR
-4,60 %
-0,280
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005760029%2Fabo-energy-gmbh-and-co-kgaa%2F"},"main_instrument":{"label":"ABO Energy GmbH & Co. KGaA","params":{"isin":"DE0005760029","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 5,890EUR | 15.05. | 4.968 | 29.261,52 |
| Tradegate | 5,810EUR | 15.05. | 4.683 | 27.208,23 |
| L&S | 5,790EUR | 15.05. | 2.023 | 11.713,17 |
| Stuttgart | 5,890EUR | 15.05. | 480 | 2.827,20 |
| Düsseldorf | 5,790EUR | 15.05. | ||
| Frankfurt | 5,940EUR | 15.05. | ||
| Hamburg | 5,940EUR | 15.05. | ||
| München | 6,010EUR | 15.05. | ||
| Quotrix | 6,000EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,52 | -0,51 | -83,35 | -85,03 | -91,82 | -88,02 |
| Volatilität [%] | 46,83 | 35,10 | 134,25 | 96,70 | 65,57 | 57,54 |
| Sharpe-Ratio | 3,018 | 1,607 | -2,445 | -1,713 | -1,060 | -0,5102 |
| Hoch | 6,460 | 6,460 | 35,60 | 46,80 | 71,00 | 98,00 |
| Tief | 5,800 | 5,600 | 4,110 | 4,110 | 4,110 | 4,110 |
| Hist. Kurs | 5,960 | 5,840 | 34,90 | 38,80 | 71,00 | 48,50 |
| ∅-Preis | 6,088 | 5,940 | 8,584 | 23,65 | 39,71 | 47,64 |
| ∅-Volumen | 61,27 Tsd. | 37,26 Tsd. | 189,31 Tsd. | 145,81 Tsd. | 94,13 Tsd. | 116,55 Tsd. |
| Max. Verlust [%] | -2,560 | -3,840 | -88,21 | -91,04 | -94,17 | -95,71 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 120 | 210 | 761 | 828 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 178 | 304 | 1.095 | 1.193 |
Kennzahlen
ABO Energy GmbH & Co. KGaA hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,37e | 15,70e | ||||
| 2025 | -9,12e | |||||
| 2024 | 0,6500 | 0,7343 | 1,75 % | 28.05.2025 | 2,77 | 12,71 |
| 2023 | 0,6000 | 0,6436 | 1,09 % | 02.05.2024 | 2,96 | 13,82 |
| 2022 | 0,5400 | 0,6009 | 0,75 % | 28.04.2023 | 2,67 | 28,24 |
| 2021 | 0,4900 | 0,5165 | 0,78 % | 29.04.2022 | 1,50 | 37,47 |
Quotes
- Geld (15.05.)5,800
- Brief (15.05.)5,960
- Spread (in %)0,1600 (2,76 %)
- Geld Stk.600
- Brief Stk.525
Kursdaten
- Eröffnungskurs5,910
- Tageshoch6,090
- Tagestief5,810
- Kurs (15.05.2026)5,810
- Umsatz EUR27.208,23
- Gehand. Stk.4.683
Kursdaten Vortag
- Vortag-Eröffnung6,070
- Vortag-Hoch6,250
- Vortag-Tief5,910
- Vortag-Schlusskurs6,090
Stammdaten
- WertpapiertypAktie
- ISINDE0005760029
- WKN576002
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung27.05.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005760029%2Fabo-energy-gmbh-and-co-kgaa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ABO Energy GmbH & Co. KGaA","params":{"isin":"DE0005760029","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}