ABO Energy GmbH & Co. KGaA
Inhaber-Aktien o.N.
ISIN: DE0005760029WKN: 576002Währung: EUR
43,60 EUR
-2,90 %
-1,30
Börse:
Stand:
16.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005760029%2Fabo-energy-gmbh-and-co-kgaa%2F"},"main_instrument":{"label":"ABO Energy GmbH & Co. KGaA","params":{"isin":"DE0005760029","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,40EUR | 16.07. | 4.721 | 209.612,40 |
| Xetra | 43,80EUR | 16.07. | 3.837 | 168.060,60 |
| Frankfurt | 44,30EUR | 16.07. | 597 | 26.447,10 |
| L&S | 43,60EUR | 16.07. | 286 | 12.469,60 |
| Quotrix | 43,60EUR | 16.07. | 185 | 8.066,00 |
| Berlin | 44,80EUR | 16.07. | 100 | 4.480,00 |
| Stuttgart | 43,80EUR | 16.07. | 100 | 4.380,00 |
| Düsseldorf | 43,60EUR | 16.07. | ||
| Hamburg | 45,00EUR | 16.07. | ||
| München | 45,00EUR | 16.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,91 | +24,22 | +7,65 | -17,11 | -25,09 | |
| Volatilität [%] | 41,87 | 35,96 | 41,73 | 45,99 | 39,46 | |
| Sharpe-Ratio | 3,132 | 8,233 | 0,6562 | -0,1560 | -0,0688 | |
| Hoch | 46,20 | 46,20 | 46,20 | 53,20 | 97,80 | |
| Tief | 41,50 | 33,10 | 31,20 | 31,20 | 31,20 | |
| Hist. Kurs | 44,00 | 35,10 | 40,50 | 52,60 | 58,20 | |
| ∅-Preis | 44,90 | 39,08 | 38,22 | 40,69 | 52,09 | |
| ∅-Volumen | 16,17 Tsd. | 14,35 Tsd. | 22,34 Tsd. | 13,06 Tsd. | 15,83 Tsd. | |
| Max. Verlust [%] | -2,193 | -2,466 | -17,41 | -36,74 | -65,42 | |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 55 | 248 | 619 | |
| Max. Verlustperiode (Kalendertage) | 5 | 6 | 82 | 358 | 890 |
Kennzahlen
ABO Energy GmbH & Co. KGaA hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 1,74 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,60e | 12,11e | ||||
| 2024 | 0,6500 | 0,7368 | 1,74 % | 28.05.2025 | 2,77 | 12,71 |
| 2023 | 0,6000 | 0,6436 | 1,09 % | 02.05.2024 | 2,96 | 13,82 |
| 2022 | 0,5400 | 0,6009 | 0,75 % | 28.04.2023 | 2,67 | 28,24 |
| 2021 | 0,4900 | 0,5165 | 0,78 % | 29.04.2022 | 1,50 | 37,47 |
| 2020 | 0,4500 | 0,5444 | 0,89 % | 23.04.2021 | 1,55 | 30,45 |
Quotes
- Geld (16.07.)43,60
- Brief (16.07.)44,40
- Spread (in %)0,8000 (1,83 %)
- Geld Stk.56
- Brief Stk.56
Kursdaten
- Eröffnungskurs45,00
- Tageshoch45,00
- Tagestief43,30
- Kurs (16.07.2025)43,60
- Umsatz EUR12.469,60
- Gehand. Stk.286
Kursdaten Vortag
- Vortag-Eröffnung45,40
- Vortag-Hoch45,80
- Vortag-Tief44,50
- Vortag-Schlusskurs44,90
Stammdaten
- WertpapiertypAktie
- ISINDE0005760029
- WKN576002
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung27.05.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005760029%2Fabo-energy-gmbh-and-co-kgaa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ABO Energy GmbH & Co. KGaA","params":{"isin":"DE0005760029","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}