ABO Energy GmbH & Co. KGaA
Inhaber-Aktien o.N.
ISIN: DE0005760029WKN: 576002Symbol: AB9Währung: EUR
11,95 EUR
-4,02 %
-0,50
Börse:
Stand:
19:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005760029%2Fabo-energy-gmbh-and-co-kgaa%2F"},"main_instrument":{"label":"ABO Energy GmbH & Co. KGaA","params":{"isin":"DE0005760029","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,95EUR | 19:33 | 15.826 | 189.120,70 |
| Xetra | 12,10EUR | 17:35 | 7.454 | 90.193,40 |
| Stuttgart | 11,95EUR | 21:31 | 4.678 | 55.902,10 |
| L&S | 11,95EUR | 20:30 | 1.708 | 20.410,60 |
| München | 12,25EUR | 09:05 | 500 | 6.125,00 |
| Frankfurt | 11,80EUR | 17:17 | 102 | 1.203,60 |
| Düsseldorf | 11,90EUR | 19:31 | 100 | 1.190,00 |
| Quotrix | 11,90EUR | 13:06 | 50 | 595,00 |
| Berlin | 12,30EUR | 08:00 | ||
| Hamburg | 12,20EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,02 | -14,64 | -68,05 | -66,43 | -82,43 | -75,00 |
| Volatilität [%] | 24,02 | 105,38 | 109,68 | 84,66 | 59,76 | 53,75 |
| Sharpe-Ratio | 0,0073 | -0,8548 | -1,838 | -1,065 | -0,7764 | -0,3006 |
| Hoch | 12,55 | 16,75 | 46,80 | 46,80 | 98,00 | 98,00 |
| Tief | 11,70 | 10,15 | 10,15 | 10,15 | 10,15 | 10,15 |
| Hist. Kurs | 12,45 | 14,00 | 37,40 | 35,60 | 68,00 | 47,80 |
| ∅-Preis | 12,39 | 12,63 | 33,27 | 35,80 | 48,74 | 50,71 |
| ∅-Volumen | 83,68 Tsd. | 366,54 Tsd. | 183,04 Tsd. | 130,19 Tsd. | 111,26 Tsd. | 116,80 Tsd. |
| Max. Verlust [%] | -2,008 | -21,43 | -76,19 | -76,19 | -88,59 | -88,59 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 114 | 123 | 732 | 732 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 158 | 176 | 1.047 | 1.047 |
Kennzahlen
Für das Geschäftsjahr 2026 hat ABO Energy GmbH & Co. KGaA bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,37e | 32,30e | ||||
| 2025 | -9,00e | -1,33e | ||||
| 2024 | 0,6500 | 0,7343 | 1,75 % | 28.05.2025 | 2,77 | 12,71 |
| 2023 | 0,6000 | 0,6436 | 1,09 % | 02.05.2024 | 2,96 | 13,82 |
| 2022 | 0,5400 | 0,6009 | 0,75 % | 28.04.2023 | 2,67 | 28,24 |
| 2021 | 0,4900 | 0,5165 | 0,78 % | 29.04.2022 | 1,50 | 37,47 |
| 2020 | 0,4500 | 0,5444 | 0,89 % | 23.04.2021 | 1,55 | 30,45 |
Quotes
- Geld (20:30)11,95
- Brief (20:30)12,25
- Spread (in %)0,3000 (2,51 %)
- Geld Stk.420
- Brief Stk.420
Kursdaten
- Eröffnungskurs12,15
- Tageshoch12,55
- Tagestief11,70
- Kurs (19:33)11,95
- Umsatz EUR189.120,70
- Gehand. Stk.15.826
Kursdaten Vortag
- Vortag-Eröffnung12,20
- Vortag-Hoch12,50
- Vortag-Tief12,15
- Vortag-Schlusskurs12,45
Stammdaten
- WertpapiertypAktie
- ISINDE0005760029
- WKN576002
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung27.05.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005760029%2Fabo-energy-gmbh-and-co-kgaa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ABO Energy GmbH & Co. KGaA","params":{"isin":"DE0005760029","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}