ABO Energy GmbH & Co. KGaA
Inhaber-Aktien o.N.
ISIN: DE0005760029WKN: 576002Symbol: AB9Währung: EUR
11,20 EUR
+3,70 %
+0,40
Börse:
Stand:
20:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005760029%2Fabo-energy-gmbh-and-co-kgaa%2F"},"main_instrument":{"label":"ABO Energy GmbH & Co. KGaA","params":{"isin":"DE0005760029","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 11,00EUR | 17:35 | 16.847 | 185.317,00 |
| Tradegate | 11,20EUR | 20:23 | 7.297 | 81.726,40 |
| L&S | 10,95EUR | 21:47 | 500 | 5.475,00 |
| Stuttgart | 11,15EUR | 21:46 | 290 | 3.233,50 |
| Hamburg | 11,05EUR | 12:43 | 100 | 1.105,00 |
| Frankfurt | 10,80EUR | 10:50 | 20 | 216,00 |
| Düsseldorf | 10,85EUR | 19:31 | ||
| München | 11,35EUR | 09:05 | ||
| Quotrix | 10,90EUR | 07:27 | ||
| Berlin | 11,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,05 | -11,11 | -75,17 | -72,75 | -85,45 | -75,86 |
| Volatilität [%] | 80,22 | 46,15 | 110,63 | 84,69 | 59,95 | 53,96 |
| Sharpe-Ratio | -8,533 | -4,894 | -2,628 | -1,467 | -0,9388 | -0,3416 |
| Hoch | 12,40 | 12,85 | 46,80 | 46,80 | 98,00 | 98,00 |
| Tief | 10,30 | 10,30 | 10,15 | 10,15 | 10,15 | 10,15 |
| Hist. Kurs | 12,05 | 12,60 | 45,10 | 41,10 | 77,00 | 46,40 |
| ∅-Preis | 11,85 | 12,13 | 31,22 | 34,89 | 47,96 | 50,46 |
| ∅-Volumen | 178,68 Tsd. | 125,46 Tsd. | 188,57 Tsd. | 133,49 Tsd. | 110,58 Tsd. | 116,91 Tsd. |
| Max. Verlust [%] | -12,20 | -14,29 | -76,62 | -76,62 | -88,80 | -88,80 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 123 | 123 | 741 | 741 |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 178 | 178 | 1.067 | 1.067 |
Kennzahlen
Für das Geschäftsjahr 2026 hat ABO Energy GmbH & Co. KGaA bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,37e | 30,27e | ||||
| 2025 | -9,12e | |||||
| 2024 | 0,6500 | 0,7343 | 1,75 % | 28.05.2025 | 2,77 | 12,71 |
| 2023 | 0,6000 | 0,6436 | 1,09 % | 02.05.2024 | 2,96 | 13,82 |
| 2022 | 0,5400 | 0,6009 | 0,75 % | 28.04.2023 | 2,67 | 28,24 |
| 2021 | 0,4900 | 0,5165 | 0,78 % | 29.04.2022 | 1,50 | 37,47 |
Quotes
- Geld (20:23)10,90
- Brief (20:23)11,20
- Spread (in %)0,3000 (2,75 %)
- Geld Stk.325
- Brief Stk.325
Kursdaten
- Eröffnungskurs10,65
- Tageshoch11,30
- Tagestief10,55
- Kurs (20:23)11,20
- Umsatz EUR81.726,40
- Gehand. Stk.7.297
Kursdaten Vortag
- Vortag-Eröffnung11,90
- Vortag-Hoch12,00
- Vortag-Tief10,30
- Vortag-Schlusskurs10,80
Stammdaten
- WertpapiertypAktie
- ISINDE0005760029
- WKN576002
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung27.05.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005760029%2Fabo-energy-gmbh-and-co-kgaa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ABO Energy GmbH & Co. KGaA","params":{"isin":"DE0005760029","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}