ABO Energy GmbH & Co. KGaA
Inhaber-Aktien o.N.
ISIN: DE0005760029WKN: 576002Währung: EUR
35,40 EUR
+2,61 %
+0,90
Börse:
Stand:
21.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005760029%2Fabo-energy-gmbh-and-co-kgaa%2F"},"main_instrument":{"label":"ABO Energy GmbH & Co. KGaA","params":{"isin":"DE0005760029","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 35,20EUR | 21.10. | 2.248 | 79.129,60 |
| Tradegate | 35,50EUR | 21.10. | 2.126 | 75.473,00 |
| L&S | 35,40EUR | 21.10. | 1.000 | 35.400,00 |
| Stuttgart | 35,60EUR | 21.10. | 380 | 13.528,00 |
| Quotrix | 35,00EUR | 21.10. | 30 | 1.050,00 |
| Berlin | 34,70EUR | 21.10. | ||
| Düsseldorf | 35,30EUR | 21.10. | ||
| Frankfurt | 34,70EUR | 21.10. | ||
| Hamburg | 34,70EUR | 21.10. | ||
| München | 34,60EUR | 21.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,14 | +1,14 | -16,71 | -21,33 | -35,16 | |
| Volatilität [%] | 13,04 | 33,33 | 34,93 | 42,42 | 39,15 | |
| Sharpe-Ratio | -7,015 | -0,4203 | -1,048 | -0,4569 | -0,2405 | |
| Hoch | 36,20 | 38,10 | 46,20 | 47,00 | 97,80 | |
| Tief | 33,80 | 33,80 | 31,20 | 31,20 | 31,20 | |
| Hist. Kurs | 35,00 | 35,00 | 42,50 | 45,00 | 54,60 | |
| ∅-Preis | 34,78 | 35,29 | 37,99 | 38,00 | 50,34 | |
| ∅-Volumen | 12,40 Tsd. | 25,34 Tsd. | 19,78 Tsd. | 15,86 Tsd. | 15,29 Tsd. | |
| Max. Verlust [%] | -1,429 | -8,730 | -24,34 | -25,78 | -65,42 | |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 72 | 179 | 688 | |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 102 | 261 | 987 |
Kennzahlen
ABO Energy GmbH & Co. KGaA hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 1,74 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,60e | 9,83e | ||||
| 2024 | 0,6500 | 0,7368 | 1,74 % | 28.05.2025 | 2,77 | 12,71 |
| 2023 | 0,6000 | 0,6436 | 1,09 % | 02.05.2024 | 2,96 | 13,82 |
| 2022 | 0,5400 | 0,6009 | 0,75 % | 28.04.2023 | 2,67 | 28,24 |
| 2021 | 0,4900 | 0,5165 | 0,78 % | 29.04.2022 | 1,50 | 37,47 |
| 2020 | 0,4500 | 0,5444 | 0,89 % | 23.04.2021 | 1,55 | 30,45 |
Quotes
- Geld (21.10.)35,40
- Brief (21.10.)35,80
- Spread (in %)0,4000 (1,13 %)
- Geld Stk.72
- Brief Stk.72
Kursdaten
- Eröffnungskurs34,60
- Tageshoch35,50
- Tagestief34,40
- Kurs (21.10.2025)35,40
- Umsatz EUR35.400,00
- Gehand. Stk.1.000
Kursdaten Vortag
- Vortag-Eröffnung34,70
- Vortag-Hoch36,20
- Vortag-Tief33,80
- Vortag-Schlusskurs34,50
Stammdaten
- WertpapiertypAktie
- ISINDE0005760029
- WKN576002
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung27.05.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005760029%2Fabo-energy-gmbh-and-co-kgaa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ABO Energy GmbH & Co. KGaA","params":{"isin":"DE0005760029","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}