ABO Energy GmbH & Co. KGaA
Inhaber-Aktien o.N.
ISIN: DE0005760029WKN: 576002Symbol: AB9Währung: EUR
11,95 EUR
+1,27 %
+0,15
Börse:
Stand:
29.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005760029%2Fabo-energy-gmbh-and-co-kgaa%2F"},"main_instrument":{"label":"ABO Energy GmbH & Co. KGaA","params":{"isin":"DE0005760029","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,95EUR | 29.12. | 18.094 | 216.223,30 |
| Xetra | 11,80EUR | 29.12. | 15.545 | 183.431,00 |
| L&S | 11,80EUR | 29.12. | 3.649 | 43.058,20 |
| Berlin | 11,60EUR | 29.12. | 500 | 5.800,00 |
| Frankfurt | 11,60EUR | 29.12. | 408 | 4.732,80 |
| Stuttgart | 11,90EUR | 29.12. | 356 | 4.236,40 |
| Hamburg | 11,45EUR | 29.12. | 133 | 1.522,85 |
| Quotrix | 11,50EUR | 29.12. | 125 | 1.437,50 |
| Düsseldorf | 11,80EUR | 29.12. | ||
| München | 11,40EUR | 29.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,34 | -68,96 | -66,81 | -83,31 | -74,47 | |
| Volatilität [%] | 38,82 | 110,60 | 84,67 | 59,86 | 53,80 | |
| Sharpe-Ratio | -6,245 | -2,054 | -1,155 | -0,8416 | -0,3131 | |
| Hoch | 12,55 | 16,75 | 46,80 | 46,80 | 98,00 | 98,00 |
| Tief | 11,25 | 11,25 | 10,15 | 10,15 | 10,15 | 10,15 |
| Hist. Kurs | 11,95 | 13,95 | 38,50 | 36,00 | 71,60 | 46,80 |
| ∅-Preis | 11,88 | 12,60 | 32,80 | 35,61 | 48,53 | 50,65 |
| ∅-Volumen | 137,62 Tsd. | 219,66 Tsd. | 188,27 Tsd. | 130,76 Tsd. | 111,30 Tsd. | 116,61 Tsd. |
| Max. Verlust [%] | -1,255 | -15,41 | -76,19 | -76,19 | -88,59 | -88,59 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 116 | 123 | 734 | 734 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 162 | 176 | 1.051 | 1.051 |
Kennzahlen
ABO Energy GmbH & Co. KGaA hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,37e | 32,30e | ||||
| 2025 | -9,12e | -1,33e | ||||
| 2024 | 0,6500 | 0,7343 | 1,75 % | 28.05.2025 | 2,77 | 12,71 |
| 2023 | 0,6000 | 0,6436 | 1,09 % | 02.05.2024 | 2,96 | 13,82 |
| 2022 | 0,5400 | 0,6009 | 0,75 % | 28.04.2023 | 2,67 | 28,24 |
| 2021 | 0,4900 | 0,5165 | 0,78 % | 29.04.2022 | 1,50 | 37,47 |
| 2020 | 0,4500 | 0,5444 | 0,89 % | 23.04.2021 | 1,55 | 30,45 |
Quotes
- Geld (29.12.)11,80
- Brief (29.12.)11,95
- Spread (in %)0,1500 (1,27 %)
- Geld Stk.550
- Brief Stk.420
Kursdaten
- Eröffnungskurs11,65
- Tageshoch11,95
- Tagestief11,25
- Kurs (29.12.2025)11,95
- Umsatz EUR216.223,30
- Gehand. Stk.18.094
Kursdaten Vortag
- Vortag-Eröffnung11,95
- Vortag-Hoch12,25
- Vortag-Tief11,75
- Vortag-Schlusskurs11,80
Stammdaten
- WertpapiertypAktie
- ISINDE0005760029
- WKN576002
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung27.05.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005760029%2Fabo-energy-gmbh-and-co-kgaa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ABO Energy GmbH & Co. KGaA","params":{"isin":"DE0005760029","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}