ABO Energy GmbH & Co. KGaA
Inhaber-Aktien o.N.
ISIN: DE0005760029WKN: 576002Währung: EUR
38,50 EUR
-3,75 %
-1,50
Börse:
Stand:
12:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005760029%2Fabo-energy-gmbh-and-co-kgaa%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"ABO Energy GmbH & Co. KGaA","params":{"isin":"DE0005760029","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 39,00EUR | 10:58 | 1.018 | 39.702,00 |
| Quotrix | 38,50EUR | 12:15 | 550 | 21.175,00 |
| Tradegate | 39,30EUR | 10:01 | 515 | 20.239,50 |
| Lang & Schwarz | 39,50EUR | 11:47 | 176 | 6.952,00 |
| Düsseldorf | 38,50EUR | 09:31 | ||
| Hamburg | 39,70EUR | 08:16 | ||
| München | 39,70EUR | 08:00 | ||
| Berlin | 39,70EUR | 08:06 | ||
| Frankfurt | 39,70EUR | 08:01 | ||
| Stuttgart | 39,00EUR | 11:45 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,55 | +6,06 | +0,79 | -28,17 | -29,23 | |
| Volatilität [%] | 59,97 | 50,18 | 48,53 | 44,06 | 39,58 | |
| Sharpe-Ratio | -2,936 | 2,890 | 0,3980 | -0,4875 | -0,1088 | |
| Hoch | 41,20 | 42,60 | 43,40 | 56,60 | 97,20 | |
| Tief | 38,90 | 36,30 | 33,40 | 33,40 | 33,40 | |
| Hist. Kurs | 41,20 | 36,30 | 38,20 | 53,60 | 54,40 | |
| ∅-Preis | 39,90 | 40,64 | 38,20 | 44,01 | 53,60 | |
| ∅-Volumen | 2,05 Tsd. | 2,24 Tsd. | 5,25 Tsd. | 4,51 Tsd. | 5,64 Tsd. | |
| Max. Verlust [%] | -5,583 | -8,685 | -18,43 | -40,04 | -64,97 | |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 82 | 241 | 567 | |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 119 | 349 | 819 |
Kennzahlen
Für das Geschäftsjahr 2025 hat ABO Energy GmbH & Co. KGaA bisher (noch) keine Dividende ausgeschüttet. ABO Energy GmbH & Co. KGaA schüttet Dividenden einmal jährlich aus.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,24e | 12,19e | ||||
| 2024 | 3,04e | 11,58e | ||||
| 2023 | 0,6000 | 0,6436 | 1,09 % | 02.05.2024 | 2,96 | 13,82 |
| 2022 | 0,5400 | 0,6009 | 0,75 % | 28.04.2023 | 2,67 | 28,24 |
| 2021 | 0,4900 | 0,5165 | 0,78 % | 29.04.2022 | 1,50 | 37,47 |
| 2020 | 0,4500 | 0,5444 | 0,89 % | 23.04.2021 | 1,55 | 30,45 |
Quotes
- Geld (12:15)38,90
- Brief (12:15)39,40
- Spread (in %)0,5000 (1,29 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs40,00
- Tageshoch40,00
- Tagestief38,50
- Kurs (12:15)38,50
- Umsatz EUR21.175,00
- Gehand. Stk.550
Kursdaten Vortag
- Vortag-Eröffnung40,00
- Vortag-Hoch40,00
- Vortag-Tief40,00
- Vortag-Schlusskurs40,00
Stammdaten
- WertpapiertypAktie
- ISINDE0005760029
- WKN576002
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung30.04.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005760029%2Fabo-energy-gmbh-and-co-kgaa%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ABO Energy GmbH & Co. KGaA","params":{"isin":"DE0005760029","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}