Agios Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US00847X1046WKN: A1W2RMSymbol: 8APWährung: EUR
24,00 EUR
-1,64 %
-0,40
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00847X1046%2Fagios-pharmaceuticals-inc%2F"},"main_instrument":{"label":"Agios Pharmaceuticals Inc.","params":{"isin":"US00847X1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,00EUR | 16.01. | 684 | 16.416,00 |
| Frankfurt | 24,00EUR | 16.01. | 100 | 2.400,00 |
| Düsseldorf | 23,40EUR | 16.01. | ||
| München | 24,20EUR | 16.01. | ||
| L&S | 23,20EUR | 16.01. | ||
| Quotrix | 24,20EUR | 16.01. | ||
| Stuttgart | 23,40EUR | 16.01. | ||
| Berlin | 23,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,83 | +10,09 | -31,43 | -24,05 | -10,45 | -38,02 |
| Volatilität [%] | 32,78 | 47,50 | 106,19 | 80,27 | 65,80 | 62,91 |
| Sharpe-Ratio | -1,187 | 3,076 | -0,3647 | -0,0272 | 0,2428 | 0,1195 |
| Hoch | 24,40 | 24,60 | 39,60 | 39,60 | 59,00 | 59,00 |
| Tief | 23,60 | 20,80 | 18,90 | 18,90 | 18,90 | 15,90 |
| Hist. Kurs | 24,20 | 21,80 | 35,00 | 31,60 | 26,80 | 38,72 |
| ∅-Preis | 23,93 | 22,96 | 30,62 | 29,90 | 29,81 | 30,55 |
| ∅-Volumen | 6,22 Tsd. | 10,71 Tsd. | 9,16 Tsd. | 5,51 Tsd. | 3,06 Tsd. | 2,66 Tsd. |
| Max. Verlust [%] | -2,479 | -4,587 | -50,00 | -50,00 | -65,79 | -68,84 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 56 | 93 | 279 | 866 |
| Max. Verlustperiode (Kalendertage) | 5 | 6 | 80 | 134 | 408 | 1.235 |
Quotes
- Geld (16.01.)23,40
- Brief (16.01.)23,60
- Spread (in %)0,2000 (0,85 %)
- Geld Stk.214
- Brief Stk.212
Kursdaten
- Eröffnungskurs24,20
- Tageshoch24,20
- Tagestief23,80
- Kurs (16.01.2026)24,00
- Umsatz EUR16.416,00
- Gehand. Stk.684
Kursdaten Vortag
- Vortag-Eröffnung24,40
- Vortag-Hoch24,40
- Vortag-Tief24,40
- Vortag-Schlusskurs24,40
Stammdaten
- WertpapiertypAktie
- ISINUS00847X1046
- WKNA1W2RM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.745,78 Mio. EUR
- Aktienanzahl31,07 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00847X1046%2Fagios-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agios Pharmaceuticals Inc.","params":{"isin":"US00847X1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}