Agios Pharmaceuticals Inc. Aktie - Aktienkurs - US00847X1046

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00847X1046%2Fagios-pharmaceuticals-inc%2F"},"main_instrument":{"label":"Agios Pharmaceuticals Inc.","params":{"isin":"US00847X1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	37,00EUR	14.11.	158	5.846,00
Düsseldorf	37,60EUR	14.11.
Frankfurt	36,20EUR	14.11.
München	36,80EUR	14.11.
Berlin	38,00EUR	14.11.
L&S	37,20EUR	14.11.
Quotrix	36,60EUR	14.11.
Stuttgart	37,20EUR	14.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,52	+4,52	+39,10	-29,52	+35,04	+4,96
Volatilität [%]	38,41	40,73	36,44	57,62	53,02	56,72
Sharpe-Ratio	5,792	1,396	1,877	-0,3801	0,4167	0,2657
Hoch	37,80	37,80	37,80	59,00	59,00	59,00
Tief	34,80	34,80	25,60	22,00	19,30	15,90
Hist. Kurs	35,40	35,40	26,60	52,50	27,40	35,25
∅-Preis	36,67	36,42	32,24	32,92	29,96	30,87
∅-Volumen	5,63 Tsd.	4,75 Tsd.	4,70 Tsd.	3,33 Tsd.	2,23 Tsd.	2,66 Tsd.
Max. Verlust [%]	-1,596	-7,407	-14,86	-61,40	-61,40	-68,84
Max. Verlustperiode (Handelstage)	2	9	56	239	309	866
Max. Verlustperiode (Kalendertage)	2	11	80	345	442	1.235

Quotes

Geld (14.11.)37,40
Brief (14.11.)37,60
Spread (in %)0,2000 (0,53 %)
Geld Stk.133
Brief Stk.132

Kursdaten

Eröffnungskurs36,00
Tageshoch37,00
Tagestief36,00
Kurs (14.11.2025)37,00
Umsatz EUR5.846,00
Gehand. Stk.158

Kursdaten Vortag

Vortag-Eröffnung37,60
Vortag-Hoch37,60
Vortag-Tief37,00
Vortag-Schlusskurs37,00

Stammdaten

WertpapiertypAktie
ISINUS00847X1046
WKNA1W2RM
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,15 Mrd. EUR
Aktienanzahl31,07 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00847X1046%2Fagios-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agios Pharmaceuticals Inc.","params":{"isin":"US00847X1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}