Corestate Capital Holding S.A
Actions au Porteur EO-,075
ISIN: LU1296758029WKN: A141J3Symbol: CCAPWährung: EUR
0,3230 EUR
+4,19 %
+0,0130
Börse:
Stand:
15:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU1296758029%2Fcorestate-cap%2F"},"main_instrument":{"label":"Corestate Cap.","params":{"isin":"LU1296758029","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 0,3230EUR | 15:25 | 7.725 | 2.495,18 |
Xetra | 0,3240EUR | 17:35 | 5.558 | 1.800,79 |
Frankfurt | 0,3230EUR | 15:43 | 1.000 | 323,00 |
Quotrix | 0,3100EUR | 11:38 | 31 | 9,610 |
Düsseldorf | 0,3090EUR | 16:31 | ||
Hamburg | 0,3100EUR | 08:15 | ||
Hannover | 0,3100EUR | 08:16 | ||
München | 0,3160EUR | 08:04 | ||
Berlin | 0,3250EUR | 17:55 | ||
Lang & Schwarz | 0,3100EUR | 18:00 | ||
Stuttgart | 0,3100EUR | 08:05 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +2,22 | +4,87 | -45,07 | -26,42 | -97,62 | -99,17 |
Volatilität [%] | 47,72 | 59,52 | 86,55 | 100,02 | 112,19 | 93,95 |
Sharpe-Ratio | -2,378 | 0,3861 | -1,067 | 0,1444 | -0,5185 | -0,5339 |
Hoch | 0,3300 | 0,3300 | 0,6600 | 0,8200 | 14,04 | 45,65 |
Tief | 0,3100 | 0,2805 | 0,2595 | 0,2595 | 0,2300 | 0,2300 |
Hist. Kurs | 0,3160 | 0,3080 | 0,5880 | 0,4390 | 13,59 | 38,75 |
Gehand. Stk. | 11,35 Tsd. | 138,17 Tsd. | 1,48 Mio. | 3,10 Mio. | 129,14 Mio. | 592,81 Mio. |
Max. Verlust | -5,199 | -10,53 | -51,28 | -65,06 | -97,92 | -99,35 |
Portrait
CORESTATE Capital ist ein führender Immobilieninvestmentmanager, der den gesamten Prozess des Immobilieninvestments betreut.
Webseite https://corestate-capital.com
Kennzahlen
Corestate Cap. hat im Geschäftsjahr 2024 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2024 | -0,33e | -0,98e | ||||
2023 | -0,80e | |||||
2022 | -15,46e | |||||
2021 | 29.04.2022 | 0,31 | 36,39 | |||
2020 | 29.04.2021 | -3,04 | ||||
2019 | 30.04.2020 | 5,12 | 7,32 |
Quotes
- Geld (17:35)0,3100
- Brief (17:35)0,3400
- Spread (in %)0,0300 (9,6774 %)
- Geld Stk.3.600
- Brief Stk.3.300
Kursdaten
- Eröffnungskurs0,3160
- Tageshoch0,3230
- Tagestief0,3100
- Kurs (15:25)0,3230
- Volumen2.495,18
- Umsatz7.725,00
Kursdaten Vortag
- Vortag-Eröffnung0,3260
- Vortag-Hoch0,3260
- Vortag-Tief0,3100
- Vortag-Schlusskurs0,3100
Stammdaten
- WertpapiertypAktie
- ISINLU1296758029
- WKNA141J3
- Gründungsjahr2015
Fundamentaldaten
- Marktkapital.11,04 Mio. EUR
- Aktienanzahl34,19 Mio.
- Eigenkapital34,19 Mio. EUR
- Mitarbeiterzahl250
- Hauptversammlung28.04.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU1296758029%2Fcorestate-cap%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Corestate Cap.","params":{"isin":"LU1296758029","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: