ADM Hamburg AG
Inhaber-Aktien o.N.
ISIN: DE0007269003WKN: 726900Symbol: OELWährung: EUR
224,00 EUR
-3,45 %
-8,00
Börse:
Stand:
09:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007269003%2Fadm-hamburg-ag%2F"},"main_instrument":{"label":"ADM Hamburg AG","params":{"isin":"DE0007269003","boerse":"ham","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 238,00EUR | 07:27 | ||
| Stuttgart | 230,00EUR | 14:01 | ||
| Frankfurt | 230,00EUR | 09:59 | ||
| Hamburg | 224,00EUR | 09:51 | ||
| München | 236,00EUR | 08:52 | ||
| Düsseldorf | 228,00EUR | 12:31 | ||
| Berlin | 236,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,45 | -3,45 | -7,44 | -2,61 | -29,56 | -22,76 |
| Volatilität [%] | 15,20 | 34,95 | 39,84 | 37,39 | 43,86 | |
| Sharpe-Ratio | -0,0598 | -0,1247 | 0,1708 | -0,1450 | 0,0741 | |
| Hoch | 232,00 | 236,00 | 260,00 | 260,00 | 376,00 | 398,00 |
| Tief | 224,00 | 224,00 | 224,00 | 206,00 | 206,00 | 206,00 |
| Hist. Kurs | 232,00 | 232,00 | 242,00 | 230,00 | 318,00 | 290,00 |
| ∅-Preis | 232,00 | 233,22 | 237,13 | 232,28 | 269,49 | 293,43 |
| ∅-Volumen | 600,56 | 1,43 Tsd. | 2,54 Tsd. | 2,27 Tsd. | 1,88 Tsd. | |
| Max. Verlust [%] | -2,542 | -13,18 | -13,85 | -44,68 | -47,74 | |
| Max. Verlustperiode (Handelstage) | 6 | 102 | 134 | 675 | 915 | |
| Max. Verlustperiode (Kalendertage) | 13 | 147 | 193 | 970 | 1.310 |
Kennzahlen
Für das Geschäftsjahr 2024 hat ADM Hamburg AG 13,58€ (15,77$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 13,58 | 15,77 | 5,57 % | 22.08.2025 | ||
| 2023 | 13,58 | 15,22 | 6,23 % | 23.08.2024 | ||
| 2022 | 13,58 | 14,66 | 3,90 % | 25.08.2023 | ||
| 2021 | 13,58 | 13,63 | 3,73 % | 19.08.2022 |
Quotes
- Geld (09:51)224,00
- Brief (09:51)240,00
- Spread (in %)16,00 (7,14 %)
- Geld Stk.2
- Brief Stk.54
Kursdaten
- Eröffnungskurs232,00
- Tageshoch232,00
- Tagestief224,00
- Kurs (09:51)224,00
Kursdaten Vortag
- Vortag-Eröffnung232,00
- Vortag-Hoch232,00
- Vortag-Tief232,00
- Vortag-Schlusskurs232,00
Stammdaten
- WertpapiertypAktie
- ISINDE0007269003
- WKN726900
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Hauptversammlung22.08.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007269003%2Fadm-hamburg-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ADM Hamburg AG","params":{"isin":"DE0007269003","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}